History of daily rates MKD /BHD since Wednesday, 17 March 2004.
The maximum was reached on
1 Macedonian denar = 0.009812 Bahraini dinar
the minimum on
1 Macedonian denar = 0.005895 Bahraini dinar
Price history of BHD / MKD
Date | MKD/BHD |
| 0.006558 |
| 0.006526 |
| 0.006499 |
| 0.006645 |
| 0.006601 |
| 0.006630 |
| 0.006661 |
| 0.006681 |
| 0.006639 |
| 0.006635 |
| 0.006594 |
| 0.006598 |
| 0.006581 |
| 0.006629 |
| 0.006665 |
| 0.006707 |
| 0.006710 |
| 0.006778 |
| 0.006737 |
| 0.006691 |
| 0.006594 |
| 0.006628 |
| 0.006703 |
| 0.006706 |
| 0.006547 |
| 0.006568 |
| 0.006496 |
| 0.006528 |
| 0.006461 |
| 0.006474 |
| 0.006421 |
| 0.006493 |
| 0.006552 |
| 0.006585 |
| 0.006614 |
| 0.006637 |
| 0.006679 |
| 0.006673 |
| 0.006745 |
| 0.006745 |
| 0.006779 |
| 0.006878 |
| 0.006726 |
| 0.006687 |
| 0.006684 |
| 0.006684 |
| 0.006582 |
| 0.006564 |
| 0.006552 |
| 0.006616 |
| 0.006654 |
| 0.006733 |
| 0.006727 |
| 0.006760 |
| 0.006687 |
| 0.006563 |
| 0.006536 |
| 0.006490 |
| 0.006537 |
| 0.006563 |
| 0.006564 |
| 0.006640 |
| 0.006651 |
| 0.006623 |
| 0.006577 |
| 0.006530 |
| 0.006495 |
| 0.006491 |
| 0.006446 |
| 0.006426 |
| 0.006333 |
| 0.006266 |
| 0.006317 |
| 0.006132 |
| 0.006079 |
| 0.006041 |
| 0.005998 |
| 0.005943 |
| 0.005999 |
| 0.005906 |
| 0.006119 |
| 0.006203 |
| 0.006077 |
| 0.006118 |
| 0.006087 |
| 0.006237 |
| 0.006247 |
| 0.006279 |
| 0.006254 |
| 0.006208 |
| 0.006175 |
| 0.006377 |
| 0.006475 |
| 0.006430 |
| 0.006418 |
| 0.006543 |
| 0.006595 |
| 0.006544 |
| 0.006386 |
| 0.006460 |
| 0.006429 |
| 0.006556 |
| 0.006743 |
| 0.006693 |
| 0.006641 |
| 0.006866 |
| 0.006919 |
| 0.006917 |
| 0.006998 |
| 0.006825 |
| 0.006928 |
| 0.006980 |
| 0.006931 |
| 0.006942 |
| 0.006932 |
| 0.006900 |
| 0.006904 |
| 0.006904 |
| 0.006909 |
| 0.006874 |
| 0.006956 |
| 0.007088 |
| 0.007097 |
| 0.007104 |
| 0.007102 |
| 0.007068 |
| 0.007111 |
| 0.007164 |
| 0.007182 |
| 0.007226 |
| 0.007274 |
| 0.007227 |
| 0.007187 |
| 0.007205 |
| 0.007183 |
| 0.007272 |
| 0.007214 |
| 0.007217 |
| 0.007257 |
| 0.007257 |
| 0.007296 |
| 0.007291 |
| 0.007416 |
| 0.007460 |
| 0.007482 |
| 0.007477 |
| 0.007435 |
| 0.007424 |
| 0.007380 |
| 0.007410 |
| 0.007364 |
| 0.007288 |
| 0.007190 |
| 0.007197 |
| 0.007299 |
| 0.007297 |
| 0.007250 |
| 0.007373 |
| 0.007438 |
| 0.007419 |
| 0.007374 |
| 0.007379 |
| 0.007433 |
| 0.007391 |
| 0.007429 |
| 0.007497 |
| 0.007466 |
| 0.007492 |
| 0.007433 |
| 0.007404 |
| 0.007301 |
| 0.007245 |
| 0.007256 |
| 0.007233 |
| 0.007123 |
| 0.007225 |
| 0.007201 |
| 0.007229 |
| 0.007211 |
| 0.007139 |
| 0.007202 |
| 0.007263 |
| 0.007229 |
| 0.007305 |
| 0.007215 |
| 0.007265 |
| 0.007182 |
| 0.007196 |
| 0.007191 |
| 0.007004 |
| 0.006943 |
| 0.006921 |
| 0.006889 |
| 0.006904 |
| 0.006909 |
| 0.006913 |
| 0.006821 |
| 0.006676 |
| 0.006646 |
| 0.006624 |
| 0.006682 |
| 0.006641 |
| 0.006663 |
| 0.006664 |
| 0.006621 |
| 0.006753 |
| 0.006579 |
| 0.006853 |
| 0.006992 |
| 0.006802 |
| 0.006644 |
| 0.006634 |
| 0.006672 |
| 0.006764 |
| 0.006756 |
| 0.006790 |
| 0.006826 |
| 0.006865 |
| 0.006871 |
| 0.006798 |
| 0.006825 |
| 0.006771 |
| 0.006786 |
| 0.006749 |
| 0.006785 |
| 0.006765 |
| 0.006816 |
| 0.006804 |
| 0.006837 |
| 0.006744 |
| 0.006726 |
| 0.006682 |
| 0.006739 |
| 0.006768 |
| 0.006773 |
| 0.006725 |
| 0.006807 |
| 0.006793 |
| 0.006876 |
| 0.006874 |
| 0.006833 |
| 0.006895 |
| 0.006896 |
| 0.006868 |
| 0.006957 |
| 0.006981 |
| 0.006862 |
| 0.006922 |
| 0.006866 |
| 0.006858 |
| 0.006842 |
| 0.006882 |
| 0.006857 |
| 0.006828 |
| 0.006899 |
| 0.006918 |
| 0.006906 |
| 0.006867 |
| 0.006932 |
| 0.006947 |
| 0.006887 |
| 0.006925 |
| 0.006951 |
| 0.006887 |
| 0.006909 |
| 0.006994 |
| 0.006966 |
| 0.006966 |
| 0.007029 |
| 0.006963 |
| 0.007006 |
| 0.006988 |
| 0.006943 |
| 0.006992 |
| 0.006953 |
| 0.006951 |
| 0.007018 |
| 0.006903 |
| 0.006987 |
| 0.006974 |
| 0.007034 |
| 0.007103 |
| 0.007036 |
| 0.007090 |
| 0.007196 |
| 0.007146 |
| 0.007101 |
| 0.007113 |
| 0.007156 |
| 0.007038 |
| 0.006985 |
| 0.007097 |
| 0.007194 |
| 0.007186 |
| 0.007200 |
| 0.007248 |
| 0.007178 |
| 0.007234 |
| 0.007136 |
| 0.007249 |
| 0.007175 |
| 0.007131 |
| 0.007229 |
| 0.007309 |
| 0.007310 |
| 0.007397 |
| 0.007475 |
| 0.007583 |
| 0.007522 |
| 0.007533 |
| 0.007629 |
| 0.007555 |
| 0.007557 |
| 0.007553 |
| 0.007541 |
| 0.007589 |
| 0.007531 |
| 0.007573 |
| 0.007565 |
| 0.007505 |
| 0.007511 |
| 0.007373 |
| 0.007336 |
| 0.007244 |
| 0.007219 |
| 0.007216 |
| 0.007271 |
| 0.007294 |
| 0.007191 |
| 0.007145 |
| 0.007115 |
| 0.007136 |
| 0.007220 |
| 0.007227 |
| 0.007193 |
| 0.007190 |
| 0.007260 |
| 0.007323 |
| 0.007325 |
| 0.007281 |
| 0.007264 |
| 0.007233 |
| 0.007211 |
| 0.007227 |
| 0.007215 |
| 0.007130 |
| 0.007024 |
| 0.006980 |
| 0.006978 |
| 0.006857 |
| 0.006827 |
| 0.006861 |
| 0.006893 |
| 0.006828 |
| 0.006870 |
| 0.006729 |
| 0.006719 |
| 0.006680 |
| 0.006660 |
| 0.006526 |
| 0.006506 |
| 0.006538 |
| 0.006629 |
| 0.006580 |
| 0.006525 |
| 0.006484 |
| 0.006494 |
| 0.006503 |
| 0.006493 |
| 0.006586 |
| 0.006561 |
| 0.006601 |
| 0.006497 |
| 0.006486 |
| 0.006451 |
| 0.006410 |
| 0.006376 |
| 0.006521 |
| 0.006596 |
| 0.006506 |
| 0.006536 |
| 0.006607 |
| 0.006796 |
| 0.006723 |
| 0.006689 |
| 0.006764 |
| 0.006854 |
| 0.006902 |
| 0.006917 |
| 0.006856 |
| 0.006881 |
| 0.006873 |
| 0.006855 |
| 0.006936 |
| 0.006871 |
| 0.006779 |
| 0.006861 |
| 0.006750 |
| 0.006786 |
| 0.006769 |
| 0.006813 |
| 0.006743 |
| 0.006922 |
| 0.006901 |
| 0.006897 |
| 0.006813 |
| 0.006870 |
| 0.006937 |
| 0.006989 |
| 0.006937 |
| 0.006877 |
| 0.006891 |
| 0.006959 |
| 0.006953 |
| 0.006823 |
| 0.006902 |
| 0.006812 |
| 0.006712 |
| 0.006715 |
| 0.006803 |
| 0.006905 |
| 0.006834 |
| 0.006643 |
| 0.006599 |
| 0.006653 |
| 0.006644 |
| 0.006666 |
| 0.006695 |
| 0.006641 |
| 0.006710 |
| 0.006643 |
| 0.006487 |
| 0.006546 |
| 0.006597 |
| 0.006589 |
| 0.006742 |
| 0.006814 |
| 0.006952 |
| 0.006969 |
| 0.006856 |
| 0.006866 |
| 0.006870 |
| 0.006933 |
| 0.006830 |
| 0.006888 |
| 0.007085 |
| 0.006797 |
| 0.006744 |
| 0.006703 |
| 0.006763 |
| 0.006644 |
| 0.006759 |
| 0.006774 |
| 0.006863 |
| 0.006945 |
| 0.006911 |
| 0.006887 |
| 0.006683 |
| 0.006733 |
| 0.006940 |
| 0.006847 |
| 0.006839 |
| 0.006659 |
| 0.006580 |
| 0.006549 |
| 0.006672 |
| 0.006644 |
| 0.006685 |
| 0.006463 |
| 0.006653 |
| 0.006853 |
| 0.006950 |
| 0.006971 |
| 0.006937 |
| 0.006939 |
| 0.007026 |
| 0.007051 |
| 0.007231 |
| 0.007450 |
| 0.007476 |
| 0.007511 |
| 0.007607 |
| 0.007560 |
| 0.007627 |
| 0.007596 |
| 0.007614 |
| 0.007619 |
| 0.007645 |
| 0.007764 |
| 0.007816 |
| 0.007758 |
| 0.007714 |
| 0.007791 |
| 0.007876 |
| 0.007940 |
| 0.007952 |
| 0.008066 |
| 0.008116 |
| 0.008197 |
| 0.008204 |
| 0.008236 |
| 0.008291 |
| 0.008291 |
| 0.008324 |
| 0.008311 |
| 0.008344 |
| 0.008312 |
| 0.008309 |
| 0.008330 |
| 0.008329 |
| 0.008346 |
| 0.008396 |
| 0.008438 |
| 0.008494 |
| 0.008477 |
| 0.008468 |
| 0.008492 |
| 0.008390 |
| 0.008421 |
| 0.008422 |
| 0.008511 |
| 0.008487 |
| 0.008421 |
| 0.008394 |
| 0.008376 |
| 0.008331 |
| 0.008281 |
| 0.008374 |
| 0.008301 |
| 0.008365 |
| 0.008369 |
| 0.008448 |
| 0.008374 |
| 0.008409 |
| 0.008374 |
| 0.008295 |
| 0.008286 |
| 0.008269 |
| 0.008219 |
| 0.008528 |
| 0.008456 |
| 0.008385 |
| 0.008313 |
| 0.008314 |
| 0.008285 |
| 0.008275 |
| 0.008176 |
| 0.008038 |
| 0.008118 |
| 0.008187 |
| 0.008172 |
| 0.008114 |
| 0.008101 |
| 0.008102 |
| 0.008071 |
| 0.007972 |
| 0.007962 |
| 0.008016 |
| 0.008056 |
| 0.008142 |
| 0.008090 |
| 0.007854 |
| 0.007882 |
| 0.007884 |
| 0.007989 |
| 0.008010 |
| 0.007995 |
| 0.008006 |
| 0.007997 |
| 0.007920 |
| 0.007853 |
| 0.007878 |
| 0.007994 |
| 0.007988 |
| 0.008058 |
| 0.008024 |
| 0.008015 |
| 0.008016 |
| 0.008005 |
| 0.008003 |
| 0.008008 |
| 0.007995 |
| 0.007988 |
| 0.007997 |
| 0.007988 |
| 0.007988 |
| 0.007988 |
| 0.007966 |
| 0.007890 |
| 0.007872 |
| 0.007872 |
| 0.007882 |
| 0.007923 |
| 0.007984 |
| 0.007905 |
| 0.007888 |
| 0.007870 |
| 0.007937 |
| 0.007656 |
| 0.007655 |
| 0.007690 |
| 0.007678 |
| 0.007541 |
| 0.007548 |
| 0.007567 |
| 0.007505 |
| 0.007525 |
| 0.007690 |
| 0.007611 |
| 0.007708 |
| 0.007653 |
| 0.007726 |
| 0.007687 |
| 0.007668 |
| 0.007713 |
| 0.007804 |
| 0.007873 |
| 0.007992 |
| 0.008107 |
| 0.008045 |
| 0.008018 |
| 0.008003 |
| 0.008165 |
| 0.008147 |
| 0.008059 |
| 0.008040 |
| 0.008098 |
| 0.008191 |
| 0.008125 |
| 0.008106 |
| 0.007991 |
| 0.008025 |
| 0.007976 |
| 0.007762 |
| 0.007866 |
| 0.007919 |
| 0.008003 |
| 0.007984 |
| 0.008117 |
| 0.008237 |
| 0.008177 |
| 0.008244 |
| 0.008381 |
| 0.008433 |
| 0.008591 |
| 0.008502 |
| 0.008453 |
| 0.008341 |
| 0.008177 |
| 0.008284 |
| 0.008368 |
| 0.008379 |
| 0.008666 |
| 0.008888 |
| 0.008842 |
| 0.008735 |
| 0.008728 |
| 0.008843 |
| 0.008824 |
| 0.008617 |
| 0.008623 |
| 0.008896 |
| 0.008715 |
| 0.008733 |
| 0.008806 |
| 0.008955 |
| 0.008756 |
| 0.008601 |
| 0.008676 |
| 0.008832 |
| 0.009102 |
| 0.008948 |
| 0.008758 |
| 0.008855 |
| 0.008735 |
| 0.008610 |
| 0.008671 |
| 0.008556 |
| 0.008607 |
| 0.008489 |
| 0.008385 |
| 0.008247 |
| 0.008315 |
| 0.008401 |
| 0.008326 |
| 0.008167 |
| 0.007918 |
| 0.008191 |
| 0.008060 |
| 0.008066 |
| 0.008140 |
| 0.008148 |
| 0.008067 |
| 0.008374 |
| 0.008360 |
| 0.008540 |
| 0.008545 |
| 0.008609 |
| 0.008526 |
| 0.008552 |
| 0.008409 |
| 0.008270 |
| 0.008023 |
| 0.007854 |
| 0.007899 |
| 0.007788 |
| 0.007796 |
| 0.007867 |
| 0.008132 |
| 0.008022 |
| 0.007935 |
| 0.007951 |
| 0.007714 |
| 0.007688 |
| 0.007567 |
| 0.007602 |
| 0.007515 |
| 0.007337 |
| 0.007551 |
| 0.007579 |
| 0.007578 |
| 0.007957 |
| 0.008123 |
| 0.008174 |
| 0.008241 |
| 0.008335 |
| 0.008263 |
| 0.008265 |
| 0.008265 |
| 0.008410 |
| 0.008382 |
| 0.008298 |
| 0.008356 |
| 0.008349 |
| 0.008390 |
| 0.008536 |
| 0.008683 |
| 0.008816 |
| 0.008915 |
| 0.008824 |
| 0.008839 |
| 0.008817 |
| 0.008985 |
| 0.009073 |
| 0.009217 |
| 0.009184 |
| 0.009183 |
| 0.009195 |
| 0.009065 |
| 0.009215 |
| 0.009153 |
| 0.009059 |
| 0.008968 |
| 0.008988 |
| 0.008993 |
| 0.008934 |
| 0.008792 |
| 0.008757 |
| 0.008788 |
| 0.008635 |
| 0.008714 |
| 0.008776 |
| 0.008756 |
| 0.008724 |
| 0.008574 |
| 0.008526 |
| 0.008625 |
| 0.008504 |
| 0.008498 |
| 0.008509 |
| 0.008726 |
| 0.008596 |
| 0.008279 |
| 0.008327 |
| 0.008109 |
| 0.008054 |
| 0.007956 |
| 0.008144 |
| 0.008282 |
| 0.008095 |
| 0.008318 |
| 0.008000 |
| 0.007709 |
| 0.007728 |
| 0.007852 |
| 0.007832 |
| 0.007981 |
| 0.007829 |
| 0.007970 |
| 0.008088 |
| 0.008218 |
| 0.008333 |
| 0.008755 |
| 0.008571 |
| 0.008289 |
| 0.007887 |
| 0.007736 |
| 0.007837 |
| 0.007768 |
| 0.007910 |
| 0.007868 |
| 0.007644 |
| 0.008237 |
| 0.008378 |
| 0.008366 |
| 0.008805 |
| 0.008941 |
| 0.008683 |
| 0.008722 |
| 0.008972 |
| 0.009061 |
| 0.009023 |
| 0.009212 |
| 0.009552 |
| 0.009662 |
| 0.009730 |
| 0.009723 |
| 0.009604 |
| 0.009673 |
| 0.009523 |
| 0.009485 |
| 0.009684 |
| 0.009523 |
| 0.009670 |
| 0.009557 |
| 0.009467 |
| 0.009487 |
| 0.009590 |
| 0.009754 |
| 0.009738 |
| 0.009630 |
| 0.009703 |
| 0.009460 |
| 0.009674 |
| 0.009412 |
| 0.009328 |
| 0.009086 |
| 0.008973 |
| 0.008916 |
| 0.009095 |
| 0.009040 |
| 0.008867 |
| 0.009130 |
| 0.009021 |
| 0.009020 |
| 0.008823 |
| 0.008811 |
| 0.009012 |
| 0.008976 |
| 0.009088 |
| 0.008973 |
| 0.008940 |
| 0.008888 |
| 0.008830 |
| 0.008692 |
| 0.008726 |
| 0.008643 |
| 0.008731 |
| 0.008659 |
| 0.008514 |
| 0.008464 |
| 0.008364 |
| 0.008380 |
| 0.008268 |
| 0.008376 |
| 0.008478 |
| 0.008380 |
| 0.008480 |
| 0.008456 |
| 0.008357 |
| 0.008337 |
| 0.008259 |
| 0.008224 |
| 0.008194 |
| 0.008272 |
| 0.008254 |
| 0.008249 |
| 0.008314 |
| 0.008355 |
| 0.008347 |
| 0.008318 |
| 0.008315 |
| 0.008205 |
| 0.008201 |
| 0.008140 |
| 0.008162 |
| 0.008072 |
| 0.008027 |
| 0.008074 |
| 0.008057 |
| 0.007950 |
| 0.007930 |
| 0.007928 |
| 0.007937 |
| 0.007940 |
| 0.007980 |
| 0.008080 |
| 0.008094 |
| 0.008034 |
| 0.008085 |
| 0.008166 |
| 0.008046 |
| 0.007879 |
| 0.007872 |
| 0.007793 |
| 0.007802 |
| 0.007704 |
| 0.007679 |
| 0.007733 |
| 0.007783 |
| 0.007834 |
| 0.007771 |
| 0.007800 |
| 0.007885 |
| 0.007853 |
| 0.007926 |
| 0.007803 |
| 0.007884 |
| 0.007833 |
| 0.007751 |
| 0.007695 |
| 0.007824 |
| 0.007847 |
| 0.007705 |
| 0.007723 |
| 0.007711 |
| 0.007950 |
| 0.007827 |
| 0.007821 |
| 0.007867 |
| 0.007826 |
| 0.007692 |
| 0.007587 |
| 0.007419 |
| 0.007422 |
| 0.007400 |
| 0.007377 |
| 0.007468 |
| 0.007314 |
| 0.007372 |
| 0.007272 |
| 0.007320 |
| 0.007292 |
| 0.007348 |
| 0.007413 |
| 0.007533 |
| 0.007428 |
| 0.007407 |
| 0.007256 |
| 0.007276 |
| 0.007348 |
| 0.007314 |
| 0.007217 |
| 0.007192 |
| 0.007247 |
| 0.007182 |
| 0.007255 |
| 0.007375 |
| 0.007328 |
| 0.007376 |
| 0.007415 |
| 0.007321 |
| 0.007382 |
| 0.007448 |
| 0.007555 |
| 0.007693 |
| 0.007540 |
| 0.007504 |
| 0.007592 |
| 0.007590 |
| 0.007497 |
| 0.007400 |
| 0.007407 |
| 0.007366 |
| 0.007298 |
| 0.007463 |
| 0.007491 |
| 0.007401 |
| 0.007529 |
| 0.007652 |
| 0.007697 |
| 0.007741 |
| 0.007868 |
| 0.007892 |
| 0.007955 |
| 0.007956 |
| 0.007958 |
| 0.007904 |
| 0.007965 |
| 0.008098 |
| 0.008204 |
| 0.008097 |
| 0.008134 |
| 0.008010 |
| 0.007956 |
| 0.007880 |
| 0.007995 |
| 0.008016 |
| 0.008028 |
| 0.008039 |
| 0.008287 |
| 0.008299 |
| 0.008208 |
| 0.008138 |
| 0.008243 |
| 0.008128 |
| 0.007996 |
| 0.007944 |
| 0.007925 |
| 0.007822 |
| 0.007849 |
| 0.007653 |
| 0.007603 |
| 0.007550 |
| 0.007518 |
| 0.007444 |
| 0.007507 |
| 0.007406 |
| 0.007391 |
| 0.007516 |
| 0.007569 |
| 0.007514 |
| 0.007396 |
| 0.007463 |
| 0.007615 |
| 0.007604 |
| 0.007539 |
| 0.007490 |
| 0.007431 |
| 0.007363 |
| 0.007558 |
| 0.007482 |
| 0.007343 |
| 0.007375 |
| 0.007266 |
| 0.007334 |
| 0.007271 |
| 0.007390 |
| 0.007421 |
| 0.007398 |
| 0.007435 |
| 0.007579 |