Историјски македонски денар / бурундски франак

Историја дневних износа MKD /BIF пошто петак, 12 март 2004.

Максимална је договор о

1 македонски денар = 51.7109 бурундски франак

минималац на

1 македонски денар = 19.0073 бурундски франак

Историја Цена BIF / MKD

Date MKD/BIF
49.7230
49.4092
50.4228
49.8911
50.3239
50.6900
50.7875
50.4333
50.3632
49.9455
50.0196
49.8871
50.2348
50.4512
50.6521
50.7754
51.2362
51.0967
50.6127
49.8722
50.0744
50.6130
50.5665
49.4300
49.4896
48.9159
49.2020
48.6375
48.6571
48.4387
48.8758
49.3328
49.4493
49.8579
49.8128
50.1643
50.3303
50.4885
50.6745
50.9714
51.5971
50.4138
50.1487
50.1573
50.2379
49.4247
49.2109
49.0237
49.4607
36.7759
37.2162
37.1283
37.2281
36.8892
36.2130
36.0350
35.6403
36.0240
36.0243
36.0705
36.4544
36.5260
36.4271
36.0817
35.8959
35.6314
35.5976
35.3890
35.2015
34.7216
34.3108
34.5643
33.5394
33.2341
32.9245
32.7833
32.4411
32.6272
32.2279
33.4084
33.8394
33.1503
33.3832
33.1676
34.0116
34.0204
34.1810
34.1602
33.8951
33.7828
34.8113
35.2018
35.1056
34.8625
35.5101
35.9445
35.3691
34.5196
35.0137
34.7813
35.4109
36.4128
36.1707
35.5074
36.5265
36.6805
36.7954
37.3155
35.8213
36.8185
36.9389
36.7784
36.9210
36.7368
36.5762
36.5588
36.5339
36.5175
36.3338
36.7841
37.4502
37.4888
37.5759
37.5391
37.2854
37.5450
37.8220
37.9102
38.0774
38.2997
38.0534
37.8485
37.9041
37.7680
38.2753
37.9528
37.9057
38.1661
38.1132
38.3256
38.3060
38.8878
39.1082
39.1190
39.1694
38.9223
38.8591
38.2529
38.4436
38.0573
37.8021
37.0937
37.3139
37.8450
37.8205
37.5578
38.1592
38.5011
38.2648
38.1453
38.0161
38.3804
38.0596
38.3722
38.6140
38.4537
38.5771
38.2660
38.1209
37.6035
37.2775
37.3879
37.1782
36.6099
37.0837
36.9561
37.0820
36.9335
36.5786
36.8988
37.1960
37.0171
37.3705
36.9259
37.1780
36.7451
36.7873
36.7499
35.7499
35.4513
35.3018
35.0357
34.9305
34.8107
34.8255
34.3278
33.4796
33.5549
33.3109
33.5733
33.3429
33.4907
33.4929
33.0623
33.9181
32.8076
34.4184
35.0735
34.0840
33.2675
33.2158
33.3862
33.7811
33.7779
33.9550
34.1212
34.2832
34.2862
33.9050
33.9483
33.6920
33.7712
33.5418
33.7310
33.6075
33.7728
33.6266
33.9282
33.0915
33.0564
32.8189
33.1302
33.2335
33.1555
33.0521
33.3869
33.2197
33.6220
33.6211
33.4204
33.7297
33.6845
33.5472
34.0388
34.0635
33.4907
33.9186
33.7685
33.3569
33.3641
33.4845
33.3497
33.1981
33.5141
33.6063
33.5309
33.3633
33.3861
33.3276
33.1579
33.3098
33.4058
32.8607
33.2084
33.5634
33.1731
33.1787
33.5983
33.2956
33.4370
33.4877
33.1745
33.6350
33.1551
33.4853
33.7790
32.6210
33.2872
33.1747
33.3985
33.7248
33.1443
33.4395
33.8619
33.6422
33.4631
33.3911
33.5634
33.1345
32.9068
33.5274
33.7397
33.4808
33.5122
33.8287
33.4374
33.5999
33.5872
33.7354
33.7150
33.2084
33.8903
34.2326
34.2366
34.7698
35.3093
35.5144
35.0947
35.5773
35.7350
35.1689
35.3914
35.3385
35.2957
35.3724
35.1734
35.2953
35.5529
35.2508
34.9797
34.3761
34.2063
33.7795
33.8898
33.5943
33.8109
33.9695
33.4942
33.2003
33.0981
33.1443
33.5356
33.6067
33.4427
33.4112
33.7581
33.8450
34.0597
33.6409
33.4760
33.2110
33.2620
33.3035
33.0013
32.7692
32.1563
31.9462
31.9545
31.3786
31.2602
31.3938
31.5138
30.7764
30.9178
30.6211
30.5795
30.3743
30.2624
29.6262
29.4430
29.6295
30.0149
29.7847
29.6868
29.2844
29.2853
29.3219
29.2422
29.6315
29.4762
29.6521
29.1596
29.0930
28.9016
28.6917
28.5168
29.3848
29.4705
28.9785
29.0928
29.3771
30.1852
29.8508
29.7099
29.9922
30.3773
30.5659
30.6014
30.3174
30.4227
30.2511
30.2387
30.5968
30.2546
29.8339
30.1580
29.6164
29.7942
30.0251
30.0860
30.0393
30.6843
28.6257
28.7006
28.0995
28.4623
28.7094
29.0926
28.6889
28.2131
28.4249
28.7496
28.8315
28.3564
28.6042
28.2783
27.9622
27.9331
28.2618
28.5284
28.0823
27.5078
27.2083
27.7254
27.6289
27.6147
27.7204
27.2982
27.5080
27.4635
26.8326
26.8558
27.2109
27.2672
27.9409
28.1493
28.7366
28.7703
28.1052
28.2446
28.2198
28.2831
28.2018
28.2937
29.2457
27.9859
27.8436
27.5706
28.2365
28.8767
29.2944
29.0619
28.3893
29.1307
28.5193
28.4967
27.7882
27.8883
28.7182
28.5150
28.4612
27.6622
27.4964
27.2483
27.7680
27.7697
27.6929
26.9775
27.6610
28.4733
28.9467
29.0791
28.9512
28.9968
29.1775
29.4007
30.1314
31.0628
31.1663
31.0549
31.7493
31.3893
31.6704
31.5041
31.4932
31.4392
31.6120
32.2225
32.4294
32.2335
31.6491
31.9872
32.5396
32.6989
32.5330
33.1891
33.2391
33.8103
33.7964
33.6720
34.0658
34.1866
34.1883
34.0921
34.2747
34.0669
34.0181
34.2157
34.2671
34.1575
34.4561
34.6643
34.8223
34.8114
34.8704
34.8032
34.3716
34.6750
34.6102
34.9383
35.0258
34.6214
34.5049
34.3301
34.2099
34.0764
34.3919
34.1129
34.4070
34.3957
34.7531
34.3844
34.3856
34.2649
34.1988
34.0496
33.9557
33.7823
35.0426
34.7243
34.3397
33.9129
34.0218
33.8579
33.8205
33.3666
32.7816
33.1359
33.3203
33.3799
33.0756
33.0355
33.0370
33.0742
32.6612
32.8459
32.8256
33.4501
33.4433
33.2848
32.2466
32.8485
32.8765
33.3727
33.3987
33.3373
33.2112
33.3120
33.0080
32.7153
32.9675
33.4305
32.6221
32.4807
33.3802
33.3802
33.4245
33.4981
32.1769
32.1936
32.0827
31.7922
32.5849
32.6441
31.9798
32.1953
32.0107
31.7284
30.6946
31.0227
31.0724
31.0794
31.3901
31.1363
31.0186
30.6315
30.9245
29.1589
29.2809
29.4616
29.3711
28.7600
28.8515
28.9306
28.7507
28.8920
28.9289
28.5116
29.1536
28.6704
28.6679
28.7908
28.6149
28.7720
29.2200
29.2283
29.0037
29.7602
28.6718
27.5017
27.4712
28.0649
28.0204
27.9099
27.8872
27.9782
28.1876
28.0994
28.0072
27.6293
27.5751
27.2586
26.5313
27.5203
27.7701
27.3048
27.7965
27.7574
27.4127
26.8636
26.9760
27.3731
27.5482
28.1095
27.7007
27.6648
27.2634
26.7649
27.1140
27.3998
27.4075
28.1243
29.0432
28.9257
28.4352
28.5788
28.8746
28.7922
28.0234
28.2218
28.9745
28.3524
28.4970
28.6597
29.2497
28.4630
27.8707
28.2766
28.6080
29.5703
29.2793
28.4877
28.7740
26.4722
26.0968
26.0003
25.9183
25.9825
25.6295
25.3705
24.9169
25.1586
25.3040
24.9953
24.5661
23.9588
24.6698
24.2866
24.3010
24.5214
24.5481
24.3064
25.3093
25.2786
25.6968
25.8390
25.8768
25.8682
25.7115
25.3682
24.9133
24.1109
23.6070
23.8732
23.5554
23.5464
23.6473
24.3334
24.2146
23.8529
23.9975
23.1216
23.1210
22.7841
23.0223
22.7629
22.1754
22.8423
22.9932
22.9735
24.4211
24.6541
24.8879
24.9858
25.1140
25.0045
25.1063
24.9161
25.3509
25.2670
25.1513
25.2609
25.1801
25.3471
25.7154
26.3694
26.6514
26.9485
26.8329
26.8008
26.6238
27.2888
27.5470
27.9108
27.6894
27.5349
27.7168
27.4532
27.7852
27.7234
27.1971
26.8970
26.9473
27.2113
26.8003
26.3720
26.3790
26.3545
25.8298
26.0727
26.2738
26.2036
26.0023
25.6718
25.4379
25.7688
25.4539
25.4283
25.5428
26.1084
25.7208
24.8833
24.9235
24.5183
24.1054
24.0194
24.5507
24.8511
24.3750
24.9957
24.1494
23.1398
23.1998
23.5077
23.4850
23.9985
23.5488
23.9152
24.5094
24.6849
25.2829
26.3080
25.9208
24.8928
23.7832
23.2071
23.3786
23.2102
23.5167
23.4735
22.7887
24.2371
24.8186
24.6022
25.9715
26.2563
25.4604
25.7421
26.3889
26.8098
26.5577
27.3669
28.2704
28.2983
28.6404
28.8801
28.2182
28.5648
28.1124
27.9616
28.5143
27.9172
28.5514
28.0292
27.6068
27.8259
27.7799
28.6412
28.5530
28.4904
28.5202
27.8816
28.6595
27.7391
27.1068
26.4303
26.3669
25.9868
26.2600
26.3143
25.8997
26.4338
26.1173
26.0074
25.5732
25.6107
26.0990
26.1904
26.5105
25.8908
25.9943
25.7670
25.6698
25.1877
25.0609
24.7679
24.8768
24.5771
24.3510
23.9461
23.9247
23.9469
23.5846
23.9227
24.2214
23.8563
24.1111
24.0341
23.7749
23.6634
23.3484
23.2000
23.0734
23.2010
23.0182
22.9585
23.1740
23.2508
23.2232
23.1868
23.0715
22.6765
22.7616
22.5883
22.6104
22.4087
22.2735
22.4985
22.4428
21.7750
21.6669
21.6133
21.4619
21.1082
21.6035
21.9608
22.1211
22.0170
22.3536
22.5735
22.4145
22.0393
22.0374
21.7878
21.8479
21.4481
21.4032
21.5676
21.0158
21.1656
20.9441
21.0286
20.5810
20.4978
20.6802
20.3629
20.5775
20.3904
20.1700
20.0259
20.3749
20.4286
20.0596
20.1105
20.0775
20.5707
20.3442
20.3390
20.4422
20.3402
19.9390
19.6666
19.7646
19.4740
19.4067
19.3427
19.5527
19.1491
19.3231
19.0519
19.1652
19.0913
19.2441
19.4141
19.7209
19.4568
19.4114
20.2466
19.3065
19.5069
19.4230
19.1784
19.0993
19.2427
19.0553
19.2681
19.5928
19.4575
20.2921
20.4070
20.2464
20.3047
20.4841
20.7723
21.1613
21.7305
21.6216
21.8741
21.8410
21.6014
21.3280
21.3459
21.2362
21.0324
21.4325
21.6066
21.3233
21.6958
22.0688
22.1801
22.3019
22.6703
22.7434
22.9100
22.9254
22.9150
22.7764
22.8661
23.2555
23.5491
23.1958
23.2965
22.9484
22.7969
22.5712
22.9203
22.7705
22.8011
22.8356
23.5293
23.5681
23.3048
23.1208
23.3931
23.0678
22.6665
22.4356
22.3757
22.1773
22.2607
21.6980
21.5550
21.4262
21.3227
21.0979
21.3080
21.0117
20.9650
21.3244
21.4653
21.1368
20.9524
21.1671
21.3959
21.3924
21.3774
21.2413
21.0322
20.9029
21.1834
21.0690
20.9349
20.9068
20.8278
20.8876
20.5557
21.1836
21.2091
21.1776
21.4381
21.6564
21.5753