Lịch sử của giá hàng ngày MKD /BIF kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Denar Macedonia = 51.7109 Franc Burundi
tối thiểu trên
1 Denar Macedonia = 19.0073 Franc Burundi
Date | MKD/BIF |
---|---|
50.1785 | |
49.9363 | |
49.7230 | |
49.4092 | |
50.4228 | |
49.8911 | |
50.3239 | |
50.6900 | |
50.7875 | |
50.4333 | |
50.3632 | |
49.9455 | |
50.0196 | |
49.8871 | |
50.2348 | |
50.4512 | |
50.6521 | |
50.7754 | |
51.2362 | |
51.0967 | |
50.6127 | |
49.8722 | |
50.0744 | |
50.6130 | |
50.5665 | |
49.4300 | |
49.4896 | |
48.9159 | |
49.2020 | |
48.6375 | |
48.6571 | |
48.4387 | |
48.8758 | |
49.3328 | |
49.4493 | |
49.8579 | |
49.8128 | |
50.1643 | |
50.3303 | |
50.4885 | |
50.6745 | |
50.9714 | |
51.5971 | |
50.4138 | |
50.1487 | |
50.1573 | |
50.2379 | |
49.4247 | |
49.2109 | |
49.0237 | |
49.4607 | |
36.7759 | |
37.2162 | |
37.1283 | |
37.2281 | |
36.8892 | |
36.2130 | |
36.0350 | |
35.6403 | |
36.0240 | |
36.0243 | |
36.0705 | |
36.4544 | |
36.5260 | |
36.4271 | |
36.0817 | |
35.8959 | |
35.6314 | |
35.5976 | |
35.3890 | |
35.2015 | |
34.7216 | |
34.3108 | |
34.5643 | |
33.5394 | |
33.2341 | |
32.9245 | |
32.7833 | |
32.4411 | |
32.6272 | |
32.2279 | |
33.4084 | |
33.8394 | |
33.1503 | |
33.3832 | |
33.1676 | |
34.0116 | |
34.0204 | |
34.1810 | |
34.1602 | |
33.8951 | |
33.7828 | |
34.8113 | |
35.2018 | |
35.1056 | |
34.8625 | |
35.5101 | |
35.9445 | |
35.3691 | |
34.5196 | |
35.0137 | |
34.7813 | |
35.4109 | |
36.4128 | |
36.1707 | |
35.5074 | |
36.5265 | |
36.6805 | |
36.7954 | |
37.3155 | |
35.8213 | |
36.8185 | |
36.9389 | |
36.7784 | |
36.9210 | |
36.7368 | |
36.5762 | |
36.5588 | |
36.5339 | |
36.5175 | |
36.3338 | |
36.7841 | |
37.4502 | |
37.4888 | |
37.5759 | |
37.5391 | |
37.2854 | |
37.5450 | |
37.8220 | |
37.9102 | |
38.0774 | |
38.2997 | |
38.0534 | |
37.8485 | |
37.9041 | |
37.7680 | |
38.2753 | |
37.9528 | |
37.9057 | |
38.1661 | |
38.1132 | |
38.3256 | |
38.3060 | |
38.8878 | |
39.1082 | |
39.1190 | |
39.1694 | |
38.9223 | |
38.8591 | |
38.2529 | |
38.4436 | |
38.0573 | |
37.8021 | |
37.0937 | |
37.3139 | |
37.8450 | |
37.8205 | |
37.5578 | |
38.1592 | |
38.5011 | |
38.2648 | |
38.1453 | |
38.0161 | |
38.3804 | |
38.0596 | |
38.3722 | |
38.6140 | |
38.4537 | |
38.5771 | |
38.2660 | |
38.1209 | |
37.6035 | |
37.2775 | |
37.3879 | |
37.1782 | |
36.6099 | |
37.0837 | |
36.9561 | |
37.0820 | |
36.9335 | |
36.5786 | |
36.8988 | |
37.1960 | |
37.0171 | |
37.3705 | |
36.9259 | |
37.1780 | |
36.7451 | |
36.7873 | |
36.7499 | |
35.7499 | |
35.4513 | |
35.3018 | |
35.0357 | |
34.9305 | |
34.8107 | |
34.8255 | |
34.3278 | |
33.4796 | |
33.5549 | |
33.3109 | |
33.5733 | |
33.3429 | |
33.4907 | |
33.4929 | |
33.0623 | |
33.9181 | |
32.8076 | |
34.4184 | |
35.0735 | |
34.0840 | |
33.2675 | |
33.2158 | |
33.3862 | |
33.7811 | |
33.7779 | |
33.9550 | |
34.1212 | |
34.2832 | |
34.2862 | |
33.9050 | |
33.9483 | |
33.6920 | |
33.7712 | |
33.5418 | |
33.7310 | |
33.6075 | |
33.7728 | |
33.6266 | |
33.9282 | |
33.0915 | |
33.0564 | |
32.8189 | |
33.1302 | |
33.2335 | |
33.1555 | |
33.0521 | |
33.3869 | |
33.2197 | |
33.6220 | |
33.6211 | |
33.4204 | |
33.7297 | |
33.6845 | |
33.5472 | |
34.0388 | |
34.0635 | |
33.4907 | |
33.9186 | |
33.7685 | |
33.3569 | |
33.3641 | |
33.4845 | |
33.3497 | |
33.1981 | |
33.5141 | |
33.6063 | |
33.5309 | |
33.3633 | |
33.3861 | |
33.3276 | |
33.1579 | |
33.3098 | |
33.4058 | |
32.8607 | |
33.2084 | |
33.5634 | |
33.1731 | |
33.1787 | |
33.5983 | |
33.2956 | |
33.4370 | |
33.4877 | |
33.1745 | |
33.6350 | |
33.1551 | |
33.4853 | |
33.7790 | |
32.6210 | |
33.2872 | |
33.1747 | |
33.3985 | |
33.7248 | |
33.1443 | |
33.4395 | |
33.8619 | |
33.6422 | |
33.4631 | |
33.3911 | |
33.5634 | |
33.1345 | |
32.9068 | |
33.5274 | |
33.7397 | |
33.4808 | |
33.5122 | |
33.8287 | |
33.4374 | |
33.5999 | |
33.5872 | |
33.7354 | |
33.7150 | |
33.2084 | |
33.8903 | |
34.2326 | |
34.2366 | |
34.7698 | |
35.3093 | |
35.5144 | |
35.0947 | |
35.5773 | |
35.7350 | |
35.1689 | |
35.3914 | |
35.3385 | |
35.2957 | |
35.3724 | |
35.1734 | |
35.2953 | |
35.5529 | |
35.2508 | |
34.9797 | |
34.3761 | |
34.2063 | |
33.7795 | |
33.8898 | |
33.5943 | |
33.8109 | |
33.9695 | |
33.4942 | |
33.2003 | |
33.0981 | |
33.1443 | |
33.5356 | |
33.6067 | |
33.4427 | |
33.4112 | |
33.7581 | |
33.8450 | |
34.0597 | |
33.6409 | |
33.4760 | |
33.2110 | |
33.2620 | |
33.3035 | |
33.0013 | |
32.7692 | |
32.1563 | |
31.9462 | |
31.9545 | |
31.3786 | |
31.2602 | |
31.3938 | |
31.5138 | |
30.7764 | |
30.9178 | |
30.6211 | |
30.5795 | |
30.3743 | |
30.2624 | |
29.6262 | |
29.4430 | |
29.6295 | |
30.0149 | |
29.7847 | |
29.6868 | |
29.2844 | |
29.2853 | |
29.3219 | |
29.2422 | |
29.6315 | |
29.4762 | |
29.6521 | |
29.1596 | |
29.0930 | |
28.9016 | |
28.6917 | |
28.5168 | |
29.3848 | |
29.4705 | |
28.9785 | |
29.0928 | |
29.3771 | |
30.1852 | |
29.8508 | |
29.7099 | |
29.9922 | |
30.3773 | |
30.5659 | |
30.6014 | |
30.3174 | |
30.4227 | |
30.2511 | |
30.2387 | |
30.5968 | |
30.2546 | |
29.8339 | |
30.1580 | |
29.6164 | |
29.7942 | |
30.0251 | |
30.0860 | |
30.0393 | |
30.6843 | |
28.6257 | |
28.7006 | |
28.0995 | |
28.4623 | |
28.7094 | |
29.0926 | |
28.6889 | |
28.2131 | |
28.4249 | |
28.7496 | |
28.8315 | |
28.3564 | |
28.6042 | |
28.2783 | |
27.9622 | |
27.9331 | |
28.2618 | |
28.5284 | |
28.0823 | |
27.5078 | |
27.2083 | |
27.7254 | |
27.6289 | |
27.6147 | |
27.7204 | |
27.2982 | |
27.5080 | |
27.4635 | |
26.8326 | |
26.8558 | |
27.2109 | |
27.2672 | |
27.9409 | |
28.1493 | |
28.7366 | |
28.7703 | |
28.1052 | |
28.2446 | |
28.2198 | |
28.2831 | |
28.2018 | |
28.2937 | |
29.2457 | |
27.9859 | |
27.8436 | |
27.5706 | |
28.2365 | |
28.8767 | |
29.2944 | |
29.0619 | |
28.3893 | |
29.1307 | |
28.5193 | |
28.4967 | |
27.7882 | |
27.8883 | |
28.7182 | |
28.5150 | |
28.4612 | |
27.6622 | |
27.4964 | |
27.2483 | |
27.7680 | |
27.7697 | |
27.6929 | |
26.9775 | |
27.6610 | |
28.4733 | |
28.9467 | |
29.0791 | |
28.9512 | |
28.9968 | |
29.1775 | |
29.4007 | |
30.1314 | |
31.0628 | |
31.1663 | |
31.0549 | |
31.7493 | |
31.3893 | |
31.6704 | |
31.5041 | |
31.4932 | |
31.4392 | |
31.6120 | |
32.2225 | |
32.4294 | |
32.2335 | |
31.6491 | |
31.9872 | |
32.5396 | |
32.6989 | |
32.5330 | |
33.1891 | |
33.2391 | |
33.8103 | |
33.7964 | |
33.6720 | |
34.0658 | |
34.1866 | |
34.1883 | |
34.0921 | |
34.2747 | |
34.0669 | |
34.0181 | |
34.2157 | |
34.2671 | |
34.1575 | |
34.4561 | |
34.6643 | |
34.8223 | |
34.8114 | |
34.8704 | |
34.8032 | |
34.3716 | |
34.6750 | |
34.6102 | |
34.9383 | |
35.0258 | |
34.6214 | |
34.5049 | |
34.3301 | |
34.2099 | |
34.0764 | |
34.3919 | |
34.1129 | |
34.4070 | |
34.3957 | |
34.7531 | |
34.3844 | |
34.3856 | |
34.2649 | |
34.1988 | |
34.0496 | |
33.9557 | |
33.7823 | |
35.0426 | |
34.7243 | |
34.3397 | |
33.9129 | |
34.0218 | |
33.8579 | |
33.8205 | |
33.3666 | |
32.7816 | |
33.1359 | |
33.3203 | |
33.3799 | |
33.0756 | |
33.0355 | |
33.0370 | |
33.0742 | |
32.6612 | |
32.8459 | |
32.8256 | |
33.4501 | |
33.4433 | |
33.2848 | |
32.2466 | |
32.8485 | |
32.8765 | |
33.3727 | |
33.3987 | |
33.3373 | |
33.2112 | |
33.3120 | |
33.0080 | |
32.7153 | |
32.9675 | |
33.4305 | |
32.6221 | |
32.4807 | |
33.3802 | |
33.3802 | |
33.4245 | |
33.4981 | |
32.1769 | |
32.1936 | |
32.0827 | |
31.7922 | |
32.5849 | |
32.6441 | |
31.9798 | |
32.1953 | |
32.0107 | |
31.7284 | |
30.6946 | |
31.0227 | |
31.0724 | |
31.0794 | |
31.3901 | |
31.1363 | |
31.0186 | |
30.6315 | |
30.9245 | |
29.1589 | |
29.2809 | |
29.4616 | |
29.3711 | |
28.7600 | |
28.8515 | |
28.9306 | |
28.7507 | |
28.8920 | |
28.9289 | |
28.5116 | |
29.1536 | |
28.6704 | |
28.6679 | |
28.7908 | |
28.6149 | |
28.7720 | |
29.2200 | |
29.2283 | |
29.0037 | |
29.7602 | |
28.6718 | |
27.5017 | |
27.4712 | |
28.0649 | |
28.0204 | |
27.9099 | |
27.8872 | |
27.9782 | |
28.1876 | |
28.0994 | |
28.0072 | |
27.6293 | |
27.5751 | |
27.2586 | |
26.5313 | |
27.5203 | |
27.7701 | |
27.3048 | |
27.7965 | |
27.7574 | |
27.4127 | |
26.8636 | |
26.9760 | |
27.3731 | |
27.5482 | |
28.1095 | |
27.7007 | |
27.6648 | |
27.2634 | |
26.7649 | |
27.1140 | |
27.3998 | |
27.4075 | |
28.1243 | |
29.0432 | |
28.9257 | |
28.4352 | |
28.5788 | |
28.8746 | |
28.7922 | |
28.0234 | |
28.2218 | |
28.9745 | |
28.3524 | |
28.4970 | |
28.6597 | |
29.2497 | |
28.4630 | |
27.8707 | |
28.2766 | |
28.6080 | |
29.5703 | |
29.2793 | |
28.4877 | |
28.7740 | |
26.4722 | |
26.0968 | |
26.0003 | |
25.9183 | |
25.9825 | |
25.6295 | |
25.3705 | |
24.9169 | |
25.1586 | |
25.3040 | |
24.9953 | |
24.5661 | |
23.9588 | |
24.6698 | |
24.2866 | |
24.3010 | |
24.5214 | |
24.5481 | |
24.3064 | |
25.3093 | |
25.2786 | |
25.6968 | |
25.8390 | |
25.8768 | |
25.8682 | |
25.7115 | |
25.3682 | |
24.9133 | |
24.1109 | |
23.6070 | |
23.8732 | |
23.5554 | |
23.5464 | |
23.6473 | |
24.3334 | |
24.2146 | |
23.8529 | |
23.9975 | |
23.1216 | |
23.1210 | |
22.7841 | |
23.0223 | |
22.7629 | |
22.1754 | |
22.8423 | |
22.9932 | |
22.9735 | |
24.4211 | |
24.6541 | |
24.8879 | |
24.9858 | |
25.1140 | |
25.0045 | |
25.1063 | |
24.9161 | |
25.3509 | |
25.2670 | |
25.1513 | |
25.2609 | |
25.1801 | |
25.3471 | |
25.7154 | |
26.3694 | |
26.6514 | |
26.9485 | |
26.8329 | |
26.8008 | |
26.6238 | |
27.2888 | |
27.5470 | |
27.9108 | |
27.6894 | |
27.5349 | |
27.7168 | |
27.4532 | |
27.7852 | |
27.7234 | |
27.1971 | |
26.8970 | |
26.9473 | |
27.2113 | |
26.8003 | |
26.3720 | |
26.3790 | |
26.3545 | |
25.8298 | |
26.0727 | |
26.2738 | |
26.2036 | |
26.0023 | |
25.6718 | |
25.4379 | |
25.7688 | |
25.4539 | |
25.4283 | |
25.5428 | |
26.1084 | |
25.7208 | |
24.8833 | |
24.9235 | |
24.5183 | |
24.1054 | |
24.0194 | |
24.5507 | |
24.8511 | |
24.3750 | |
24.9957 | |
24.1494 | |
23.1398 | |
23.1998 | |
23.5077 | |
23.4850 | |
23.9985 | |
23.5488 | |
23.9152 | |
24.5094 | |
24.6849 | |
25.2829 | |
26.3080 | |
25.9208 | |
24.8928 | |
23.7832 | |
23.2071 | |
23.3786 | |
23.2102 | |
23.5167 | |
23.4735 | |
22.7887 | |
24.2371 | |
24.8186 | |
24.6022 | |
25.9715 | |
26.2563 | |
25.4604 | |
25.7421 | |
26.3889 | |
26.8098 | |
26.5577 | |
27.3669 | |
28.2704 | |
28.2983 | |
28.6404 | |
28.8801 | |
28.2182 | |
28.5648 | |
28.1124 | |
27.9616 | |
28.5143 | |
27.9172 | |
28.5514 | |
28.0292 | |
27.6068 | |
27.8259 | |
27.7799 | |
28.6412 | |
28.5530 | |
28.4904 | |
28.5202 | |
27.8816 | |
28.6595 | |
27.7391 | |
27.1068 | |
26.4303 | |
26.3669 | |
25.9868 | |
26.2600 | |
26.3143 | |
25.8997 | |
26.4338 | |
26.1173 | |
26.0074 | |
25.5732 | |
25.6107 | |
26.0990 | |
26.1904 | |
26.5105 | |
25.8908 | |
25.9943 | |
25.7670 | |
25.6698 | |
25.1877 | |
25.0609 | |
24.7679 | |
24.8768 | |
24.5771 | |
24.3510 | |
23.9461 | |
23.9247 | |
23.9469 | |
23.5846 | |
23.9227 | |
24.2214 | |
23.8563 | |
24.1111 | |
24.0341 | |
23.7749 | |
23.6634 | |
23.3484 | |
23.2000 | |
23.0734 | |
23.2010 | |
23.0182 | |
22.9585 | |
23.1740 | |
23.2508 | |
23.2232 | |
23.1868 | |
23.0715 | |
22.6765 | |
22.7616 | |
22.5883 | |
22.6104 | |
22.4087 | |
22.2735 | |
22.4985 | |
22.4428 | |
21.7750 | |
21.6669 | |
21.6133 | |
21.4619 | |
21.1082 | |
21.6035 | |
21.9608 | |
22.1211 | |
22.0170 | |
22.3536 | |
22.5735 | |
22.4145 | |
22.0393 | |
22.0374 | |
21.7878 | |
21.8479 | |
21.4481 | |
21.4032 | |
21.5676 | |
21.0158 | |
21.1656 | |
20.9441 | |
21.0286 | |
20.5810 | |
20.4978 | |
20.6802 | |
20.3629 | |
20.5775 | |
20.3904 | |
20.1700 | |
20.0259 | |
20.3749 | |
20.4286 | |
20.0596 | |
20.1105 | |
20.0775 | |
20.5707 | |
20.3442 | |
20.3390 | |
20.4422 | |
20.3402 | |
19.9390 | |
19.6666 | |
19.7646 | |
19.4740 | |
19.4067 | |
19.3427 | |
19.5527 | |
19.1491 | |
19.3231 | |
19.0519 | |
19.1652 | |
19.0913 | |
19.2441 | |
19.4141 | |
19.7209 | |
19.4568 | |
19.4114 | |
20.2466 | |
19.3065 | |
19.5069 | |
19.4230 | |
19.1784 | |
19.0993 | |
19.2427 | |
19.0553 | |
19.2681 | |
19.5928 | |
19.4575 | |
20.2921 | |
20.4070 | |
20.2464 | |
20.3047 | |
20.4841 | |
20.7723 | |
21.1613 | |
21.7305 | |
21.6216 | |
21.8741 | |
21.8410 | |
21.6014 | |
21.3280 | |
21.3459 | |
21.2362 | |
21.0324 | |
21.4325 | |
21.6066 | |
21.3233 | |
21.6958 | |
22.0688 | |
22.1801 | |
22.3019 | |
22.6703 | |
22.7434 | |
22.9100 | |
22.9254 | |
22.9150 | |
22.7764 | |
22.8661 | |
23.2555 | |
23.5491 | |
23.1958 | |
23.2965 | |
22.9484 | |
22.7969 | |
22.5712 | |
22.9203 | |
22.7705 | |
22.8011 | |
22.8356 | |
23.5293 | |
23.5681 | |
23.3048 | |
23.1208 | |
23.3931 | |
23.0678 | |
22.6665 | |
22.4356 | |
22.3757 | |
22.1773 | |
22.2607 | |
21.6980 | |
21.5550 | |
21.4262 | |
21.3227 | |
21.0979 | |
21.3080 | |
21.0117 | |
20.9650 | |
21.3244 | |
21.4653 | |
21.1368 | |
20.9524 | |
21.1671 | |
21.3959 | |
21.3924 | |
21.3774 | |
21.2413 | |
21.0322 | |
20.9029 | |
21.1834 | |
21.0690 | |
20.9349 | |
20.9068 | |
20.8278 | |
20.8876 | |
20.5557 | |
21.1836 | |
21.2091 | |
21.1776 | |
21.4381 |