Historique des taux quotidiens MKD /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 denar macédonien = 51.7109 franc burundais
le minimum le
1 denar macédonien = 19.0073 franc burundais
Historique des prix BIF / MKD
Date | MKD/BIF |
| 49.9363 |
| 49.7230 |
| 49.4092 |
| 50.4228 |
| 49.8911 |
| 50.3239 |
| 50.6900 |
| 50.7875 |
| 50.4333 |
| 50.3632 |
| 49.9455 |
| 50.0196 |
| 49.8871 |
| 50.2348 |
| 50.4512 |
| 50.6521 |
| 50.7754 |
| 51.2362 |
| 51.0967 |
| 50.6127 |
| 49.8722 |
| 50.0744 |
| 50.6130 |
| 50.5665 |
| 49.4300 |
| 49.4896 |
| 48.9159 |
| 49.2020 |
| 48.6375 |
| 48.6571 |
| 48.4387 |
| 48.8758 |
| 49.3328 |
| 49.4493 |
| 49.8579 |
| 49.8128 |
| 50.1643 |
| 50.3303 |
| 50.4885 |
| 50.6745 |
| 50.9714 |
| 51.5971 |
| 50.4138 |
| 50.1487 |
| 50.1573 |
| 50.2379 |
| 49.4247 |
| 49.2109 |
| 49.0237 |
| 49.4607 |
| 36.7759 |
| 37.2162 |
| 37.1283 |
| 37.2281 |
| 36.8892 |
| 36.2130 |
| 36.0350 |
| 35.6403 |
| 36.0240 |
| 36.0243 |
| 36.0705 |
| 36.4544 |
| 36.5260 |
| 36.4271 |
| 36.0817 |
| 35.8959 |
| 35.6314 |
| 35.5976 |
| 35.3890 |
| 35.2015 |
| 34.7216 |
| 34.3108 |
| 34.5643 |
| 33.5394 |
| 33.2341 |
| 32.9245 |
| 32.7833 |
| 32.4411 |
| 32.6272 |
| 32.2279 |
| 33.4084 |
| 33.8394 |
| 33.1503 |
| 33.3832 |
| 33.1676 |
| 34.0116 |
| 34.0204 |
| 34.1810 |
| 34.1602 |
| 33.8951 |
| 33.7828 |
| 34.8113 |
| 35.2018 |
| 35.1056 |
| 34.8625 |
| 35.5101 |
| 35.9445 |
| 35.3691 |
| 34.5196 |
| 35.0137 |
| 34.7813 |
| 35.4109 |
| 36.4128 |
| 36.1707 |
| 35.5074 |
| 36.5265 |
| 36.6805 |
| 36.7954 |
| 37.3155 |
| 35.8213 |
| 36.8185 |
| 36.9389 |
| 36.7784 |
| 36.9210 |
| 36.7368 |
| 36.5762 |
| 36.5588 |
| 36.5339 |
| 36.5175 |
| 36.3338 |
| 36.7841 |
| 37.4502 |
| 37.4888 |
| 37.5759 |
| 37.5391 |
| 37.2854 |
| 37.5450 |
| 37.8220 |
| 37.9102 |
| 38.0774 |
| 38.2997 |
| 38.0534 |
| 37.8485 |
| 37.9041 |
| 37.7680 |
| 38.2753 |
| 37.9528 |
| 37.9057 |
| 38.1661 |
| 38.1132 |
| 38.3256 |
| 38.3060 |
| 38.8878 |
| 39.1082 |
| 39.1190 |
| 39.1694 |
| 38.9223 |
| 38.8591 |
| 38.2529 |
| 38.4436 |
| 38.0573 |
| 37.8021 |
| 37.0937 |
| 37.3139 |
| 37.8450 |
| 37.8205 |
| 37.5578 |
| 38.1592 |
| 38.5011 |
| 38.2648 |
| 38.1453 |
| 38.0161 |
| 38.3804 |
| 38.0596 |
| 38.3722 |
| 38.6140 |
| 38.4537 |
| 38.5771 |
| 38.2660 |
| 38.1209 |
| 37.6035 |
| 37.2775 |
| 37.3879 |
| 37.1782 |
| 36.6099 |
| 37.0837 |
| 36.9561 |
| 37.0820 |
| 36.9335 |
| 36.5786 |
| 36.8988 |
| 37.1960 |
| 37.0171 |
| 37.3705 |
| 36.9259 |
| 37.1780 |
| 36.7451 |
| 36.7873 |
| 36.7499 |
| 35.7499 |
| 35.4513 |
| 35.3018 |
| 35.0357 |
| 34.9305 |
| 34.8107 |
| 34.8255 |
| 34.3278 |
| 33.4796 |
| 33.5549 |
| 33.3109 |
| 33.5733 |
| 33.3429 |
| 33.4907 |
| 33.4929 |
| 33.0623 |
| 33.9181 |
| 32.8076 |
| 34.4184 |
| 35.0735 |
| 34.0840 |
| 33.2675 |
| 33.2158 |
| 33.3862 |
| 33.7811 |
| 33.7779 |
| 33.9550 |
| 34.1212 |
| 34.2832 |
| 34.2862 |
| 33.9050 |
| 33.9483 |
| 33.6920 |
| 33.7712 |
| 33.5418 |
| 33.7310 |
| 33.6075 |
| 33.7728 |
| 33.6266 |
| 33.9282 |
| 33.0915 |
| 33.0564 |
| 32.8189 |
| 33.1302 |
| 33.2335 |
| 33.1555 |
| 33.0521 |
| 33.3869 |
| 33.2197 |
| 33.6220 |
| 33.6211 |
| 33.4204 |
| 33.7297 |
| 33.6845 |
| 33.5472 |
| 34.0388 |
| 34.0635 |
| 33.4907 |
| 33.9186 |
| 33.7685 |
| 33.3569 |
| 33.3641 |
| 33.4845 |
| 33.3497 |
| 33.1981 |
| 33.5141 |
| 33.6063 |
| 33.5309 |
| 33.3633 |
| 33.3861 |
| 33.3276 |
| 33.1579 |
| 33.3098 |
| 33.4058 |
| 32.8607 |
| 33.2084 |
| 33.5634 |
| 33.1731 |
| 33.1787 |
| 33.5983 |
| 33.2956 |
| 33.4370 |
| 33.4877 |
| 33.1745 |
| 33.6350 |
| 33.1551 |
| 33.4853 |
| 33.7790 |
| 32.6210 |
| 33.2872 |
| 33.1747 |
| 33.3985 |
| 33.7248 |
| 33.1443 |
| 33.4395 |
| 33.8619 |
| 33.6422 |
| 33.4631 |
| 33.3911 |
| 33.5634 |
| 33.1345 |
| 32.9068 |
| 33.5274 |
| 33.7397 |
| 33.4808 |
| 33.5122 |
| 33.8287 |
| 33.4374 |
| 33.5999 |
| 33.5872 |
| 33.7354 |
| 33.7150 |
| 33.2084 |
| 33.8903 |
| 34.2326 |
| 34.2366 |
| 34.7698 |
| 35.3093 |
| 35.5144 |
| 35.0947 |
| 35.5773 |
| 35.7350 |
| 35.1689 |
| 35.3914 |
| 35.3385 |
| 35.2957 |
| 35.3724 |
| 35.1734 |
| 35.2953 |
| 35.5529 |
| 35.2508 |
| 34.9797 |
| 34.3761 |
| 34.2063 |
| 33.7795 |
| 33.8898 |
| 33.5943 |
| 33.8109 |
| 33.9695 |
| 33.4942 |
| 33.2003 |
| 33.0981 |
| 33.1443 |
| 33.5356 |
| 33.6067 |
| 33.4427 |
| 33.4112 |
| 33.7581 |
| 33.8450 |
| 34.0597 |
| 33.6409 |
| 33.4760 |
| 33.2110 |
| 33.2620 |
| 33.3035 |
| 33.0013 |
| 32.7692 |
| 32.1563 |
| 31.9462 |
| 31.9545 |
| 31.3786 |
| 31.2602 |
| 31.3938 |
| 31.5138 |
| 30.7764 |
| 30.9178 |
| 30.6211 |
| 30.5795 |
| 30.3743 |
| 30.2624 |
| 29.6262 |
| 29.4430 |
| 29.6295 |
| 30.0149 |
| 29.7847 |
| 29.6868 |
| 29.2844 |
| 29.2853 |
| 29.3219 |
| 29.2422 |
| 29.6315 |
| 29.4762 |
| 29.6521 |
| 29.1596 |
| 29.0930 |
| 28.9016 |
| 28.6917 |
| 28.5168 |
| 29.3848 |
| 29.4705 |
| 28.9785 |
| 29.0928 |
| 29.3771 |
| 30.1852 |
| 29.8508 |
| 29.7099 |
| 29.9922 |
| 30.3773 |
| 30.5659 |
| 30.6014 |
| 30.3174 |
| 30.4227 |
| 30.2511 |
| 30.2387 |
| 30.5968 |
| 30.2546 |
| 29.8339 |
| 30.1580 |
| 29.6164 |
| 29.7942 |
| 30.0251 |
| 30.0860 |
| 30.0393 |
| 30.6843 |
| 28.6257 |
| 28.7006 |
| 28.0995 |
| 28.4623 |
| 28.7094 |
| 29.0926 |
| 28.6889 |
| 28.2131 |
| 28.4249 |
| 28.7496 |
| 28.8315 |
| 28.3564 |
| 28.6042 |
| 28.2783 |
| 27.9622 |
| 27.9331 |
| 28.2618 |
| 28.5284 |
| 28.0823 |
| 27.5078 |
| 27.2083 |
| 27.7254 |
| 27.6289 |
| 27.6147 |
| 27.7204 |
| 27.2982 |
| 27.5080 |
| 27.4635 |
| 26.8326 |
| 26.8558 |
| 27.2109 |
| 27.2672 |
| 27.9409 |
| 28.1493 |
| 28.7366 |
| 28.7703 |
| 28.1052 |
| 28.2446 |
| 28.2198 |
| 28.2831 |
| 28.2018 |
| 28.2937 |
| 29.2457 |
| 27.9859 |
| 27.8436 |
| 27.5706 |
| 28.2365 |
| 28.8767 |
| 29.2944 |
| 29.0619 |
| 28.3893 |
| 29.1307 |
| 28.5193 |
| 28.4967 |
| 27.7882 |
| 27.8883 |
| 28.7182 |
| 28.5150 |
| 28.4612 |
| 27.6622 |
| 27.4964 |
| 27.2483 |
| 27.7680 |
| 27.7697 |
| 27.6929 |
| 26.9775 |
| 27.6610 |
| 28.4733 |
| 28.9467 |
| 29.0791 |
| 28.9512 |
| 28.9968 |
| 29.1775 |
| 29.4007 |
| 30.1314 |
| 31.0628 |
| 31.1663 |
| 31.0549 |
| 31.7493 |
| 31.3893 |
| 31.6704 |
| 31.5041 |
| 31.4932 |
| 31.4392 |
| 31.6120 |
| 32.2225 |
| 32.4294 |
| 32.2335 |
| 31.6491 |
| 31.9872 |
| 32.5396 |
| 32.6989 |
| 32.5330 |
| 33.1891 |
| 33.2391 |
| 33.8103 |
| 33.7964 |
| 33.6720 |
| 34.0658 |
| 34.1866 |
| 34.1883 |
| 34.0921 |
| 34.2747 |
| 34.0669 |
| 34.0181 |
| 34.2157 |
| 34.2671 |
| 34.1575 |
| 34.4561 |
| 34.6643 |
| 34.8223 |
| 34.8114 |
| 34.8704 |
| 34.8032 |
| 34.3716 |
| 34.6750 |
| 34.6102 |
| 34.9383 |
| 35.0258 |
| 34.6214 |
| 34.5049 |
| 34.3301 |
| 34.2099 |
| 34.0764 |
| 34.3919 |
| 34.1129 |
| 34.4070 |
| 34.3957 |
| 34.7531 |
| 34.3844 |
| 34.3856 |
| 34.2649 |
| 34.1988 |
| 34.0496 |
| 33.9557 |
| 33.7823 |
| 35.0426 |
| 34.7243 |
| 34.3397 |
| 33.9129 |
| 34.0218 |
| 33.8579 |
| 33.8205 |
| 33.3666 |
| 32.7816 |
| 33.1359 |
| 33.3203 |
| 33.3799 |
| 33.0756 |
| 33.0355 |
| 33.0370 |
| 33.0742 |
| 32.6612 |
| 32.8459 |
| 32.8256 |
| 33.4501 |
| 33.4433 |
| 33.2848 |
| 32.2466 |
| 32.8485 |
| 32.8765 |
| 33.3727 |
| 33.3987 |
| 33.3373 |
| 33.2112 |
| 33.3120 |
| 33.0080 |
| 32.7153 |
| 32.9675 |
| 33.4305 |
| 32.6221 |
| 32.4807 |
| 33.3802 |
| 33.3802 |
| 33.4245 |
| 33.4981 |
| 32.1769 |
| 32.1936 |
| 32.0827 |
| 31.7922 |
| 32.5849 |
| 32.6441 |
| 31.9798 |
| 32.1953 |
| 32.0107 |
| 31.7284 |
| 30.6946 |
| 31.0227 |
| 31.0724 |
| 31.0794 |
| 31.3901 |
| 31.1363 |
| 31.0186 |
| 30.6315 |
| 30.9245 |
| 29.1589 |
| 29.2809 |
| 29.4616 |
| 29.3711 |
| 28.7600 |
| 28.8515 |
| 28.9306 |
| 28.7507 |
| 28.8920 |
| 28.9289 |
| 28.5116 |
| 29.1536 |
| 28.6704 |
| 28.6679 |
| 28.7908 |
| 28.6149 |
| 28.7720 |
| 29.2200 |
| 29.2283 |
| 29.0037 |
| 29.7602 |
| 28.6718 |
| 27.5017 |
| 27.4712 |
| 28.0649 |
| 28.0204 |
| 27.9099 |
| 27.8872 |
| 27.9782 |
| 28.1876 |
| 28.0994 |
| 28.0072 |
| 27.6293 |
| 27.5751 |
| 27.2586 |
| 26.5313 |
| 27.5203 |
| 27.7701 |
| 27.3048 |
| 27.7965 |
| 27.7574 |
| 27.4127 |
| 26.8636 |
| 26.9760 |
| 27.3731 |
| 27.5482 |
| 28.1095 |
| 27.7007 |
| 27.6648 |
| 27.2634 |
| 26.7649 |
| 27.1140 |
| 27.3998 |
| 27.4075 |
| 28.1243 |
| 29.0432 |
| 28.9257 |
| 28.4352 |
| 28.5788 |
| 28.8746 |
| 28.7922 |
| 28.0234 |
| 28.2218 |
| 28.9745 |
| 28.3524 |
| 28.4970 |
| 28.6597 |
| 29.2497 |
| 28.4630 |
| 27.8707 |
| 28.2766 |
| 28.6080 |
| 29.5703 |
| 29.2793 |
| 28.4877 |
| 28.7740 |
| 26.4722 |
| 26.0968 |
| 26.0003 |
| 25.9183 |
| 25.9825 |
| 25.6295 |
| 25.3705 |
| 24.9169 |
| 25.1586 |
| 25.3040 |
| 24.9953 |
| 24.5661 |
| 23.9588 |
| 24.6698 |
| 24.2866 |
| 24.3010 |
| 24.5214 |
| 24.5481 |
| 24.3064 |
| 25.3093 |
| 25.2786 |
| 25.6968 |
| 25.8390 |
| 25.8768 |
| 25.8682 |
| 25.7115 |
| 25.3682 |
| 24.9133 |
| 24.1109 |
| 23.6070 |
| 23.8732 |
| 23.5554 |
| 23.5464 |
| 23.6473 |
| 24.3334 |
| 24.2146 |
| 23.8529 |
| 23.9975 |
| 23.1216 |
| 23.1210 |
| 22.7841 |
| 23.0223 |
| 22.7629 |
| 22.1754 |
| 22.8423 |
| 22.9932 |
| 22.9735 |
| 24.4211 |
| 24.6541 |
| 24.8879 |
| 24.9858 |
| 25.1140 |
| 25.0045 |
| 25.1063 |
| 24.9161 |
| 25.3509 |
| 25.2670 |
| 25.1513 |
| 25.2609 |
| 25.1801 |
| 25.3471 |
| 25.7154 |
| 26.3694 |
| 26.6514 |
| 26.9485 |
| 26.8329 |
| 26.8008 |
| 26.6238 |
| 27.2888 |
| 27.5470 |
| 27.9108 |
| 27.6894 |
| 27.5349 |
| 27.7168 |
| 27.4532 |
| 27.7852 |
| 27.7234 |
| 27.1971 |
| 26.8970 |
| 26.9473 |
| 27.2113 |
| 26.8003 |
| 26.3720 |
| 26.3790 |
| 26.3545 |
| 25.8298 |
| 26.0727 |
| 26.2738 |
| 26.2036 |
| 26.0023 |
| 25.6718 |
| 25.4379 |
| 25.7688 |
| 25.4539 |
| 25.4283 |
| 25.5428 |
| 26.1084 |
| 25.7208 |
| 24.8833 |
| 24.9235 |
| 24.5183 |
| 24.1054 |
| 24.0194 |
| 24.5507 |
| 24.8511 |
| 24.3750 |
| 24.9957 |
| 24.1494 |
| 23.1398 |
| 23.1998 |
| 23.5077 |
| 23.4850 |
| 23.9985 |
| 23.5488 |
| 23.9152 |
| 24.5094 |
| 24.6849 |
| 25.2829 |
| 26.3080 |
| 25.9208 |
| 24.8928 |
| 23.7832 |
| 23.2071 |
| 23.3786 |
| 23.2102 |
| 23.5167 |
| 23.4735 |
| 22.7887 |
| 24.2371 |
| 24.8186 |
| 24.6022 |
| 25.9715 |
| 26.2563 |
| 25.4604 |
| 25.7421 |
| 26.3889 |
| 26.8098 |
| 26.5577 |
| 27.3669 |
| 28.2704 |
| 28.2983 |
| 28.6404 |
| 28.8801 |
| 28.2182 |
| 28.5648 |
| 28.1124 |
| 27.9616 |
| 28.5143 |
| 27.9172 |
| 28.5514 |
| 28.0292 |
| 27.6068 |
| 27.8259 |
| 27.7799 |
| 28.6412 |
| 28.5530 |
| 28.4904 |
| 28.5202 |
| 27.8816 |
| 28.6595 |
| 27.7391 |
| 27.1068 |
| 26.4303 |
| 26.3669 |
| 25.9868 |
| 26.2600 |
| 26.3143 |
| 25.8997 |
| 26.4338 |
| 26.1173 |
| 26.0074 |
| 25.5732 |
| 25.6107 |
| 26.0990 |
| 26.1904 |
| 26.5105 |
| 25.8908 |
| 25.9943 |
| 25.7670 |
| 25.6698 |
| 25.1877 |
| 25.0609 |
| 24.7679 |
| 24.8768 |
| 24.5771 |
| 24.3510 |
| 23.9461 |
| 23.9247 |
| 23.9469 |
| 23.5846 |
| 23.9227 |
| 24.2214 |
| 23.8563 |
| 24.1111 |
| 24.0341 |
| 23.7749 |
| 23.6634 |
| 23.3484 |
| 23.2000 |
| 23.0734 |
| 23.2010 |
| 23.0182 |
| 22.9585 |
| 23.1740 |
| 23.2508 |
| 23.2232 |
| 23.1868 |
| 23.0715 |
| 22.6765 |
| 22.7616 |
| 22.5883 |
| 22.6104 |
| 22.4087 |
| 22.2735 |
| 22.4985 |
| 22.4428 |
| 21.7750 |
| 21.6669 |
| 21.6133 |
| 21.4619 |
| 21.1082 |
| 21.6035 |
| 21.9608 |
| 22.1211 |
| 22.0170 |
| 22.3536 |
| 22.5735 |
| 22.4145 |
| 22.0393 |
| 22.0374 |
| 21.7878 |
| 21.8479 |
| 21.4481 |
| 21.4032 |
| 21.5676 |
| 21.0158 |
| 21.1656 |
| 20.9441 |
| 21.0286 |
| 20.5810 |
| 20.4978 |
| 20.6802 |
| 20.3629 |
| 20.5775 |
| 20.3904 |
| 20.1700 |
| 20.0259 |
| 20.3749 |
| 20.4286 |
| 20.0596 |
| 20.1105 |
| 20.0775 |
| 20.5707 |
| 20.3442 |
| 20.3390 |
| 20.4422 |
| 20.3402 |
| 19.9390 |
| 19.6666 |
| 19.7646 |
| 19.4740 |
| 19.4067 |
| 19.3427 |
| 19.5527 |
| 19.1491 |
| 19.3231 |
| 19.0519 |
| 19.1652 |
| 19.0913 |
| 19.2441 |
| 19.4141 |
| 19.7209 |
| 19.4568 |
| 19.4114 |
| 20.2466 |
| 19.3065 |
| 19.5069 |
| 19.4230 |
| 19.1784 |
| 19.0993 |
| 19.2427 |
| 19.0553 |
| 19.2681 |
| 19.5928 |
| 19.4575 |
| 20.2921 |
| 20.4070 |
| 20.2464 |
| 20.3047 |
| 20.4841 |
| 20.7723 |
| 21.1613 |
| 21.7305 |
| 21.6216 |
| 21.8741 |
| 21.8410 |
| 21.6014 |
| 21.3280 |
| 21.3459 |
| 21.2362 |
| 21.0324 |
| 21.4325 |
| 21.6066 |
| 21.3233 |
| 21.6958 |
| 22.0688 |
| 22.1801 |
| 22.3019 |
| 22.6703 |
| 22.7434 |
| 22.9100 |
| 22.9254 |
| 22.9150 |
| 22.7764 |
| 22.8661 |
| 23.2555 |
| 23.5491 |
| 23.1958 |
| 23.2965 |
| 22.9484 |
| 22.7969 |
| 22.5712 |
| 22.9203 |
| 22.7705 |
| 22.8011 |
| 22.8356 |
| 23.5293 |
| 23.5681 |
| 23.3048 |
| 23.1208 |
| 23.3931 |
| 23.0678 |
| 22.6665 |
| 22.4356 |
| 22.3757 |
| 22.1773 |
| 22.2607 |
| 21.6980 |
| 21.5550 |
| 21.4262 |
| 21.3227 |
| 21.0979 |
| 21.3080 |
| 21.0117 |
| 20.9650 |
| 21.3244 |
| 21.4653 |
| 21.1368 |
| 20.9524 |
| 21.1671 |
| 21.3959 |
| 21.3924 |
| 21.3774 |
| 21.2413 |
| 21.0322 |
| 20.9029 |
| 21.1834 |
| 21.0690 |
| 20.9349 |
| 20.9068 |
| 20.8278 |
| 20.8876 |
| 20.5557 |
| 21.1836 |
| 21.2091 |
| 21.1776 |
| 21.4381 |
| 21.6564 |