Историја дневних износа MKD /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 македонски денар = 507.5069 еквадорски сакр
минималац на
1 македонски денар = 423.6571 еквадорски сакр
Date | MKD/ECS |
---|---|
461.3256 | |
459.0053 | |
458.8785 | |
462.8069 | |
463.2533 | |
463.3066 | |
464.3866 | |
463.4008 | |
462.9008 | |
463.1766 | |
460.9152 | |
461.4277 | |
460.6258 | |
462.7905 | |
464.3341 | |
465.0300 | |
465.1834 | |
466.2347 | |
466.3793 | |
463.6987 | |
460.0349 | |
462.2289 | |
465.2676 | |
466.1047 | |
459.5114 | |
461.3856 | |
458.2711 | |
457.5672 | |
456.1033 | |
456.4670 | |
456.0865 | |
459.0773 | |
459.0539 | |
460.4769 | |
462.9530 | |
462.8222 | |
465.3102 | |
464.5027 | |
466.0613 | |
466.5696 | |
468.5940 | |
470.1339 | |
463.8492 | |
463.8881 | |
464.4072 | |
463.6703 | |
457.6738 | |
456.9073 | |
457.7828 | |
459.0038 | |
459.2949 | |
463.0737 | |
463.6235 | |
461.7086 | |
461.4357 | |
454.5391 | |
453.5312 | |
450.8867 | |
452.5240 | |
452.7741 | |
455.2370 | |
457.3048 | |
456.3985 | |
454.3297 | |
453.5065 | |
453.5102 | |
451.4596 | |
451.7410 | |
450.4355 | |
451.4284 | |
450.5382 | |
445.1752 | |
447.0742 | |
440.1343 | |
440.0602 | |
436.7822 | |
430.4939 | |
432.6663 | |
430.9101 | |
431.3287 | |
436.3737 | |
441.5672 | |
434.8881 | |
434.2347 | |
434.3858 | |
438.9487 | |
438.7184 | |
437.7971 | |
439.5750 | |
436.5230 | |
437.3603 | |
443.9382 | |
448.1822 | |
444.7682 | |
448.4742 | |
450.6905 | |
450.6968 | |
448.0860 | |
443.0884 | |
447.2985 | |
444.5400 | |
450.1287 | |
452.9644 | |
450.6398 | |
447.0475 | |
455.3666 | |
458.6516 | |
458.4002 | |
461.7122 | |
451.3930 | |
457.4271 | |
460.8476 | |
458.1567 | |
461.2615 | |
458.0146 | |
457.9121 | |
457.5971 | |
457.6773 | |
457.0778 | |
457.1385 | |
461.7955 | |
465.2546 | |
465.1669 | |
465.1561 | |
465.9363 | |
464.8646 | |
466.8916 | |
468.2202 | |
468.4633 | |
469.4355 | |
471.2575 | |
470.9684 | |
468.3492 | |
468.8930 | |
469.0942 | |
472.4069 | |
469.4005 | |
469.6900 | |
471.4840 | |
472.9530 | |
472.3576 | |
472.5040 | |
476.7907 | |
478.0983 | |
478.4943 | |
479.6006 | |
477.4426 | |
478.0606 | |
476.3446 | |
477.8811 | |
475.4744 | |
473.4241 | |
467.3666 | |
470.1020 | |
472.9986 | |
471.8173 | |
475.5895 | |
476.6835 | |
476.1345 | |
474.8399 | |
476.0384 | |
477.7873 | |
477.0450 | |
477.9640 | |
480.9982 | |
477.9345 | |
480.4093 | |
479.1112 | |
478.7850 | |
474.5515 | |
472.4149 | |
471.5602 | |
472.4677 | |
468.4836 | |
472.6582 | |
472.1914 | |
472.6741 | |
472.2119 | |
469.7515 | |
473.1032 | |
476.0746 | |
473.5066 | |
477.0934 | |
475.3000 | |
475.8490 | |
474.2014 | |
472.9500 | |
473.7767 | |
466.2176 | |
463.4929 | |
463.1989 | |
463.3653 | |
460.7549 | |
459.7809 | |
462.7559 | |
459.8169 | |
453.5720 | |
449.2016 | |
450.8214 | |
454.0640 | |
451.2499 | |
440.7735 | |
451.3179 | |
449.6716 | |
457.0800 | |
452.9393 | |
459.5211 | |
465.1225 | |
456.5523 | |
450.2269 | |
449.6301 | |
452.5134 | |
455.0562 | |
454.9576 | |
456.1223 | |
457.9638 | |
459.2288 | |
459.6458 | |
456.7460 | |
457.7946 | |
455.5994 | |
455.8850 | |
455.2440 | |
456.3787 | |
456.5542 | |
458.8794 | |
457.8285 | |
460.0648 | |
456.7375 | |
456.6725 | |
453.5962 | |
456.1641 | |
458.5624 | |
457.7047 | |
458.4518 | |
460.1629 | |
459.5763 | |
462.1192 | |
460.7760 | |
459.2448 | |
462.8480 | |
461.7935 | |
460.7336 | |
466.8218 | |
464.5451 | |
460.8294 | |
462.3701 | |
458.2293 | |
460.1600 | |
460.0469 | |
460.9636 | |
458.4442 | |
456.1996 | |
459.9685 | |
461.3332 | |
460.3568 | |
459.5241 | |
461.4982 | |
462.1593 | |
459.2856 | |
460.8875 | |
461.5149 | |
458.0882 | |
462.1574 | |
464.7146 | |
461.9276 | |
464.6064 | |
465.7885 | |
461.8183 | |
465.2417 | |
467.4704 | |
465.0127 | |
470.3863 | |
465.1586 | |
466.4382 | |
467.5804 | |
465.3169 | |
465.5831 | |
466.5500 | |
469.5474 | |
470.6652 | |
469.0996 | |
471.6613 | |
475.5448 | |
472.7268 | |
470.1125 | |
471.5676 | |
471.7226 | |
463.2758 | |
464.2115 | |
469.2553 | |
475.0306 | |
473.6500 | |
474.6791 | |
477.2171 | |
472.8183 | |
475.2001 | |
474.6749 | |
480.4796 | |
475.7729 | |
473.9207 | |
478.2004 | |
486.2582 | |
485.5019 | |
492.5170 | |
500.0438 | |
501.4542 | |
497.1272 | |
500.6435 | |
500.7545 | |
500.8479 | |
500.7480 | |
499.5801 | |
505.8367 | |
499.9131 | |
506.0283 | |
502.4581 | |
497.1815 | |
492.8223 | |
489.9860 | |
482.1420 | |
480.7051 | |
479.1133 | |
478.4049 | |
482.1936 | |
482.0652 | |
477.7400 | |
473.0987 | |
478.2465 | |
479.0149 | |
476.7666 | |
476.7283 | |
481.1552 | |
485.2744 | |
485.5561 | |
483.1670 | |
482.6935 | |
479.7887 | |
478.2088 | |
479.0483 | |
479.4398 | |
472.8515 | |
466.0192 | |
462.8172 | |
462.3119 | |
454.5225 | |
452.7642 | |
454.8645 | |
457.1475 | |
453.3134 | |
455.7886 | |
447.2836 | |
446.7197 | |
443.9568 | |
442.7287 | |
433.8774 | |
431.6473 | |
434.6154 | |
440.7486 | |
437.5084 | |
433.9385 | |
431.0562 | |
431.3616 | |
432.2278 | |
433.5919 | |
437.8181 | |
436.2867 | |
438.7339 | |
431.9246 | |
431.2526 | |
428.7724 | |
425.9292 | |
423.9046 | |
433.4697 | |
438.4575 | |
431.6842 | |
433.6168 | |
438.2678 | |
450.6951 | |
446.0241 | |
443.7344 | |
448.6375 | |
454.8726 | |
457.8907 | |
458.8227 | |
454.8306 | |
456.8844 | |
456.3923 | |
454.6187 | |
460.5701 | |
455.9302 | |
449.8945 | |
455.0736 | |
447.3597 | |
449.6460 | |
450.0684 | |
454.3689 | |
447.0251 | |
459.7976 | |
458.6435 | |
457.8173 | |
452.5270 | |
456.7276 | |
461.0014 | |
465.3696 | |
461.2993 | |
457.5009 | |
458.3098 | |
462.4141 | |
462.7229 | |
454.3797 | |
457.1548 | |
451.7303 | |
446.1543 | |
446.0157 | |
451.7039 | |
457.2758 | |
452.5671 | |
441.6642 | |
438.8478 | |
442.8891 | |
441.3807 | |
443.3269 | |
444.8011 | |
441.8801 | |
445.7648 | |
441.2682 | |
430.6427 | |
434.6327 | |
437.4767 |