ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 507.5069 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 423.6571 ซูเกรเอกวาดอร์

ประวัติราคา ECS / MKD

Date MKD/ECS
477.4089
476.3743
476.4334
476.5086
477.8153
480.8521
479.8932
481.9340
480.9686
483.0727
484.8226
483.4701
485.0408
485.2772
483.5158
481.2240
479.2009
482.4140
478.7196
480.9045
483.6600
485.8844
487.7209
489.1131
485.3616
485.7631
483.5214
485.5910
484.2301
487.3475
487.3639
487.3805
484.2730
484.6050
483.4954
484.0323
483.6543
482.0147
483.7282
483.7747
481.9486
484.5353
485.1821
486.9919
486.4509
485.2585
483.2672
488.0579
483.7886
482.8285
481.1776
484.7888
482.5218
485.2736
485.2885
484.0977
479.5594
480.7730
475.6772
476.2193
472.1762
472.5075
469.6999
475.6065
476.4986
474.1071
477.2956
468.6202
462.3748
462.3688
464.2193
462.4273
453.1034
452.7051
453.6985
449.8470
449.6587
455.9172
450.1330
447.8790
450.4473
452.3490
452.5494
454.6413
455.5279
453.7161
456.5099
456.3356
457.4812
464.3124
461.6361
462.2056
463.9596
464.6857
468.7948
467.4186
467.2603
466.2918
467.1812
468.5476
465.1615
464.9645
464.4897
464.5838
464.4392
464.2529
464.9304
464.9245
465.1871
464.8833
464.3940
464.8940
464.7889
464.4936
463.8448
462.4211
461.3256
459.0053
458.8785
462.8069
463.2533
463.3066
464.3866
463.4008
462.9008
463.1766
460.9152
461.4277
460.6258
462.7905
464.3341
465.0300
465.1834
466.2347
466.3793
463.6987
460.0349
462.2289
465.2676
466.1047
459.5114
461.3856
458.2711
457.5672
456.1033
456.4670
456.0865
459.0773
459.0539
460.4769
462.9530
462.8222
465.3102
464.5027
466.0613
466.5696
468.5940
470.1339
463.8492
463.8881
464.4072
463.6703
457.6738
456.9073
457.7828
459.0038
459.2949
463.0737
463.6235
461.7086
461.4357
454.5391
453.5312
450.8867
452.5240
452.7741
455.2370
457.3048
456.3985
454.3297
453.5065
453.5102
451.4596
451.7410
450.4355
451.4284
450.5382
445.1752
447.0742
440.1343
440.0602
436.7822
430.4939
432.6663
430.9101
431.3287
436.3737
441.5672
434.8881
434.2347
434.3858
438.9487
438.7184
437.7971
439.5750
436.5230
437.3603
443.9382
448.1822
444.7682
448.4742
450.6905
450.6968
448.0860
443.0884
447.2985
444.5400
450.1287
452.9644
450.6398
447.0475
455.3666
458.6516
458.4002
461.7122
451.3930
457.4271
460.8476
458.1567
461.2615
458.0146
457.9121
457.5971
457.6773
457.0778
457.1385
461.7955
465.2546
465.1669
465.1561
465.9363
464.8646
466.8916
468.2202
468.4633
469.4355
471.2575
470.9684
468.3492
468.8930
469.0942
472.4069
469.4005
469.6900
471.4840
472.9530
472.3576
472.5040
476.7907
478.0983
478.4943
479.6006
477.4426
478.0606
476.3446
477.8811
475.4744
473.4241
467.3666
470.1020
472.9986
471.8173
475.5895
476.6835
476.1345
474.8399
476.0384
477.7873
477.0450
477.9640
480.9982
477.9345
480.4093
479.1112
478.7850
474.5515
472.4149
471.5602
472.4677
468.4836
472.6582
472.1914
472.6741
472.2119
469.7515
473.1032
476.0746
473.5066
477.0934
475.3000
475.8490
474.2014
472.9500
473.7767
466.2176
463.4929
463.1989
463.3653
460.7549
459.7809
462.7559
459.8169
453.5720
449.2016
450.8214
454.0640
451.2499
440.7735
451.3179
449.6716
457.0800
452.9393
459.5211
465.1225
456.5523
450.2269
449.6301
452.5134
455.0562
454.9576
456.1223
457.9638
459.2288
459.6458
456.7460
457.7946
455.5994
455.8850
455.2440
456.3787
456.5542
458.8794
457.8285
460.0648
456.7375
456.6725
453.5962
456.1641
458.5624
457.7047
458.4518
460.1629
459.5763
462.1192
460.7760
459.2448
462.8480
461.7935
460.7336
466.8218
464.5451
460.8294
462.3701
458.2293
460.1600
460.0469
460.9636
458.4442
456.1996
459.9685
461.3332
460.3568
459.5241
461.4982
462.1593
459.2856
460.8875
461.5149
458.0882
462.1574
464.7146
461.9276
464.6064
465.7885
461.8183
465.2417
467.4704
465.0127
470.3863
465.1586
466.4382
467.5804
465.3169
465.5831
466.5500
469.5474
470.6652
469.0996
471.6613
475.5448
472.7268
470.1125
471.5676
471.7226
463.2758
464.2115
469.2553
475.0306
473.6500
474.6791
477.2171
472.8183
475.2001
474.6749
480.4796
475.7729
473.9207
478.2004
486.2582
485.5019
492.5170
500.0438
501.4542
497.1272
500.6435
500.7545
500.8479
500.7480
499.5801
505.8367
499.9131
506.0283
502.4581
497.1815
492.8223
489.9860
482.1420
480.7051
479.1133
478.4049
482.1936
482.0652
477.7400
473.0987
478.2465
479.0149
476.7666
476.7283
481.1552
485.2744
485.5561
483.1670
482.6935
479.7887
478.2088
479.0483
479.4398
472.8515
466.0192
462.8172
462.3119
454.5225
452.7642
454.8645
457.1475
453.3134
455.7886
447.2836
446.7197
443.9568
442.7287
433.8774
431.6473
434.6154
440.7486
437.5084
433.9385
431.0562
431.3616
432.2278
433.5919
437.8181
436.2867
438.7339
431.9246
431.2526
428.7724
425.9292
423.9046
433.4697
438.4575
431.6842
433.6168
438.2678
450.6951
446.0241
443.7344
448.6375
454.8726
457.8907
458.8227
454.8306
456.8844
456.3923
454.6187
460.5701
455.9302
449.8945
455.0736
447.3597
449.6460
450.0684
454.3689
447.0251
459.7976
458.6435
457.8173
452.5270
456.7276
461.0014
465.3696
461.2993
457.5009
458.3098
462.4141
462.7229
454.3797
457.1548
451.7303
446.1543
446.0157
451.7039
457.2758
452.5671
441.6642
438.8478
442.8891
441.3807
443.3269
444.8011
441.8801
445.7648
441.2682
430.6427
434.6327
437.4767