Storico dinaro macedone / sucre dell’Ecuador
Storia delle tariffe giornaliere MKD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro macedone = 507.5069216500 sucre dell’Ecuador
il minimo sul
1 dinaro macedone = 0.0000007462 sucre dell’Ecuador
| Date | MKD/ECS |
|---|---|
| 0.0000007539 | |
| 0.0000007583 | |
| 0.0000007542 | |
| 0.0000007511 | |
| 0.0000007500 | |
| 476.7426737634 | |
| 477.4088939774 | |
| 476.3742735600 | |
| 476.4334206620 | |
| 476.5085972645 | |
| 477.8153452785 | |
| 480.8520714666 | |
| 479.8931659643 | |
| 481.9339652485 | |
| 480.9685605618 | |
| 483.0726630569 | |
| 484.8226181531 | |
| 483.4701157798 | |
| 485.0408110621 | |
| 485.2771535884 | |
| 483.5158239655 | |
| 481.2240124740 | |
| 479.2008668739 | |
| 482.4140168722 | |
| 478.7195556212 | |
| 480.9044989672 | |
| 483.6600140817 | |
| 485.8844409259 | |
| 487.7209379305 | |
| 489.1131001342 | |
| 485.3616281296 | |
| 485.7631312344 | |
| 483.5214131422 | |
| 485.5910309530 | |
| 484.2300918314 | |
| 487.3475196200 | |
| 487.3639466003 | |
| 487.3805117339 | |
| 484.2729960701 | |
| 484.6049870917 | |
| 483.4954171551 | |
| 484.0322638326 | |
| 483.6543291764 | |
| 482.0147159713 | |
| 483.7281708477 | |
| 483.7747484583 | |
| 481.9485505295 | |
| 484.5352627813 | |
| 485.1820779655 | |
| 486.9918619919 | |
| 486.4509018916 | |
| 485.2585499760 | |
| 483.2671969489 | |
| 488.0578576630 | |
| 483.7886162226 | |
| 482.8285454309 | |
| 481.1775858095 | |
| 484.7887861877 | |
| 482.5218446484 | |
| 485.2735881291 | |
| 485.2885479705 | |
| 484.0977340977 | |
| 479.5593854158 | |
| 480.7730448721 | |
| 475.6771508494 | |
| 476.2192615126 | |
| 472.1761823051 | |
| 472.5074624924 | |
| 469.6998991053 | |
| 475.6064606659 | |
| 476.4985910543 | |
| 474.1071385220 | |
| 477.2955821333 | |
| 468.6202367453 | |
| 462.3747899952 | |
| 462.3688248527 | |
| 464.2192591148 | |
| 462.4273042068 | |
| 453.1034449140 | |
| 452.7050650552 | |
| 453.6984690164 | |
| 449.8469814199 | |
| 449.6587224937 | |
| 455.9171520699 | |
| 450.1330284021 | |
| 447.8790133525 | |
| 450.4472865268 | |
| 452.3490281929 | |
| 452.5494161754 | |
| 454.6413330690 | |
| 455.5278889319 | |
| 453.7160745458 | |
| 456.5099276049 | |
| 456.3355927851 | |
| 457.4812254762 | |
| 464.3124491456 | |
| 461.6360558694 | |
| 462.2056457511 | |
| 463.9595574853 | |
| 464.6857465619 | |
| 468.7948151785 | |
| 467.4185871092 | |
| 467.2602844360 | |
| 466.2917513206 | |
| 467.1812476341 | |
| 468.5476335700 | |
| 465.1614677712 | |
| 464.9644680115 | |
| 464.4896832741 | |
| 464.5837798518 | |
| 464.4392353445 | |
| 464.2528532320 | |
| 464.9303710349 | |
| 464.9245254504 | |
| 465.1871312609 | |
| 464.8833181137 | |
| 464.3939529214 | |
| 464.8939523427 | |
| 464.7889383075 | |
| 464.4936179881 | |
| 463.8448029087 | |
| 462.4211335323 | |
| 461.3255989944 | |
| 459.0053130128 | |
| 458.8785410776 | |
| 462.8069264350 | |
| 463.2533338529 | |
| 463.3066459790 | |
| 464.3866076740 | |
| 463.4007885727 | |
| 462.9007673240 | |
| 463.1766369050 | |
| 460.9151642571 | |
| 461.4276961282 | |
| 460.6257548837 | |
| 462.7905353755 | |
| 464.3340751373 | |
| 465.0299627051 | |
| 465.1834222565 | |
| 466.2346970118 | |
| 466.3792669030 | |
| 463.6986813408 | |
| 460.0348773523 | |
| 462.2289288583 | |
| 465.2676046741 | |
| 466.1047395330 | |
| 459.5113845834 | |
| 461.3855722242 | |
| 458.2710592038 | |
| 457.5672162750 | |
| 456.1033157362 | |
| 456.4669671035 | |
| 456.0864794571 | |
| 459.0773434387 | |
| 459.0538892953 | |
| 460.4769266533 | |
| 462.9529677619 | |
| 462.8221597099 | |
| 465.3102171089 | |
| 464.5026640246 | |
| 466.0613105932 | |
| 466.5695734952 | |
| 468.5939839479 | |
| 470.1339177015 | |
| 463.8492203091 | |
| 463.8881483553 | |
| 464.4072423779 | |
| 463.6702575747 | |
| 457.6737515939 | |
| 456.9072841870 | |
| 457.7828423758 | |
| 459.0037791717 | |
| 459.2948509837 | |
| 463.0736999383 | |
| 463.6234857366 | |
| 461.7086287764 | |
| 461.4356823030 | |
| 454.5391077326 | |
| 453.5311522639 | |
| 450.8867445799 | |
| 452.5239770106 | |
| 452.7740970743 | |
| 455.2369825894 | |
| 457.3047513468 | |
| 456.3985472674 | |
| 454.3297265120 | |
| 453.5064791516 | |
| 453.5102117610 | |
| 451.4596282345 | |
| 451.7409658296 | |
| 450.4355469922 | |
| 451.4284136838 | |
| 450.5382438101 | |
| 445.1752109020 | |
| 447.0741982353 | |
| 440.1342939987 | |
| 440.0602055992 | |
| 436.7822241244 | |
| 430.4938676525 | |
| 432.6663131281 | |
| 430.9100558894 | |
| 431.3287109559 | |
| 436.3736706583 | |
| 441.5672376324 | |
| 434.8881134967 | |
| 434.2346693984 | |
| 434.3857962178 | |
| 438.9486808865 | |
| 438.7184298816 | |
| 437.7971409564 | |
| 439.5750073423 | |
| 436.5230033328 | |
| 437.3602865766 | |
| 443.9382122943 | |
| 448.1821590726 | |
| 444.7682054775 | |
| 448.4741966337 | |
| 450.6904810229 | |
| 450.6968383689 | |
| 448.0860381330 | |
| 443.0884349989 | |
| 447.2984568867 | |
| 444.5400009411 | |
| 450.1287032619 | |
| 452.9644217437 | |
| 450.6397736784 | |
| 447.0474952301 | |
| 455.3666390085 | |
| 458.6516193842 | |
| 458.4002116303 | |
| 461.7121574404 | |
| 451.3929752326 | |
| 457.4270892848 | |
| 460.8475816646 | |
| 458.1567418465 | |
| 461.2614785029 | |
| 458.0146230808 | |
| 457.9121300066 | |
| 457.5971129397 | |
| 457.6772947487 | |
| 457.0778159799 | |
| 457.1384548013 | |
| 461.7955406083 | |
| 465.2545920006 | |
| 465.1668543866 | |
| 465.1561467619 | |
| 465.9362620891 | |
| 464.8646016766 | |
| 466.8915617274 | |
| 468.2202357162 | |
| 468.4632720076 | |
| 469.4355141036 | |
| 471.2575317357 | |
| 470.9684026079 | |
| 468.3491703811 | |
| 468.8929752153 | |
| 469.0942204244 | |
| 472.4069019302 | |
| 469.4004897996 | |
| 469.6900327307 | |
| 471.4839693666 | |
| 472.9529993364 | |
| 472.3575943206 | |
| 472.5040467458 | |
| 476.7907295965 | |
| 478.0982801940 | |
| 478.4942747658 | |
| 479.6005506958 | |
| 477.4425783804 | |
| 478.0605557214 | |
| 476.3446429412 | |
| 477.8811161849 | |
| 475.4744345558 | |
| 473.4241025999 | |
| 467.3665899075 | |
| 470.1020092034 | |
| 472.9985608102 | |
| 471.8172628696 | |
| 475.5895466549 | |
| 476.6835343229 | |
| 476.1344799510 | |
| 474.8398887255 | |
| 476.0383749375 | |
| 477.7872818372 | |
| 477.0449687836 | |
| 477.9639814236 | |
| 480.9982182787 | |
| 477.9344943716 | |
| 480.4092845638 | |
| 479.1111615908 | |
| 478.7850386972 | |
| 474.5514736772 | |
| 472.4149456769 | |
| 471.5602403090 | |
| 472.4676891934 | |
| 468.4836003720 | |
| 472.6582023770 | |
| 472.1913886779 | |
| 472.6740968324 | |
| 472.2119495754 | |
| 469.7514954044 | |
| 473.1031750027 | |
| 476.0745634320 | |
| 473.5065866437 | |
| 477.0934249315 | |
| 475.2999975659 | |
| 475.8489855665 | |
| 474.2013625058 | |
| 472.9500293792 | |
| 473.7766571983 | |
| 466.2175854997 | |
| 463.4928517756 | |
| 463.1988837330 | |
| 463.3652958629 | |
| 460.7549304541 | |
| 459.7809268578 | |
| 462.7559209429 | |
| 459.8168540402 | |
| 453.5720483507 | |
| 449.2016468604 | |
| 450.8213614006 | |
| 454.0640028306 | |
| 451.2498680717 | |
| 440.7734742051 | |
| 451.3179373451 | |
| 449.6715632423 | |
| 457.0800171660 | |
| 452.9392629468 | |
| 459.5210649793 | |
| 465.1225222616 | |
| 456.5522852248 | |
| 450.2269426584 | |
| 449.6301131419 | |
| 452.5133865063 | |
| 455.0561979933 | |
| 454.9575623557 | |
| 456.1222701187 | |
| 457.9638498378 | |
| 459.2288360972 | |
| 459.6458357729 | |
| 456.7459595106 | |
| 457.7946038733 | |
| 455.5993643487 | |
| 455.8850051424 | |
| 455.2439855168 | |
| 456.3786964555 | |
| 456.5541554668 | |
| 458.8793959155 | |
| 457.8284844533 | |
| 460.0648484809 | |
| 456.7375334090 | |
| 456.6725197542 | |
| 453.5961613195 | |
| 456.1640583330 | |
| 458.5623730390 | |
| 457.7046546346 | |
| 458.4517848687 | |
| 460.1629137091 | |
| 459.5763085283 | |
| 462.1192164974 | |
| 460.7760452315 | |
| 459.2447882779 | |
| 462.8479535028 | |
| 461.7935287657 | |
| 460.7336307541 | |
| 466.8218478549 | |
| 464.5451355952 | |
| 460.8294482507 | |
| 462.3700563002 | |
| 458.2293073244 | |
| 460.1599937601 | |
| 460.0469424045 | |
| 460.9635820469 | |
| 458.4441737718 | |
| 456.1995864081 | |
| 459.9684523626 | |
| 461.3331601675 | |
| 460.3568001821 | |
| 459.5241268778 | |
| 461.4982150952 | |
| 462.1593201111 | |
| 459.2856285229 | |
| 460.8875450076 | |
| 461.5148762208 | |
| 458.0881984829 | |
| 462.1574018107 | |
| 464.7145599808 | |
| 461.9275963087 | |
| 464.6064374983 | |
| 465.7885458690 | |
| 461.8183222493 | |
| 465.2416883001 | |
| 467.4703695569 | |
| 465.0127081920 | |
| 470.3862913289 | |
| 465.1585974729 | |
| 466.4382358109 | |
| 467.5803626840 | |
| 465.3169479306 | |
| 465.5831367120 | |
| 466.5500172372 | |
| 469.5474047812 | |
| 470.6651509312 | |
| 469.0995954862 | |
| 471.6612504811 | |
| 475.5448374419 | |
| 472.7268002813 | |
| 470.1124873096 | |
| 471.5676483245 | |
| 471.7225883228 | |
| 463.2758360279 | |
| 464.2114801271 | |
| 469.2552797573 | |
| 475.0306188417 | |
| 473.6500266293 | |
| 474.6791457743 | |
| 477.2171037780 | |
| 472.8183107124 | |
| 475.2000545714 | |
| 474.6748785515 | |
| 480.4796435108 | |
| 475.7728853140 | |
| 473.9207187251 | |
| 478.2004290570 | |
| 486.2582302822 | |
| 485.5019022154 | |
| 492.5169825044 | |
| 500.0438425565 | |
| 501.4541563214 | |
| 497.1271950771 | |
| 500.6434839129 | |
| 500.7544515892 | |
| 500.8479449518 | |
| 500.7479619863 | |
| 499.5801056152 | |
| 505.8367085217 | |
| 499.9131060447 | |
| 506.0282846923 | |
| 502.4580940367 | |
| 497.1815271884 | |
| 492.8222826749 | |
| 489.9859813542 | |
| 482.1420454176 | |
| 480.7050953472 | |
| 479.1132806537 | |
| 478.4048515795 | |
| 482.1936408064 | |
| 482.0652306293 | |
| 477.7400318927 | |
| 473.0986555823 | |
| 478.2465011257 | |
| 479.0148874229 | |
| 476.7665613861 | |
| 476.7282621939 | |
| 481.1551790778 | |
| 485.2743941052 | |
| 485.5560807398 | |
| 483.1670336952 | |
| 482.6935280721 | |
| 479.7887269042 | |
| 478.2087788280 | |
| 479.0482856507 | |
| 479.4398363087 | |
| 472.8515349022 | |
| 466.0192441001 | |
| 462.8172032536 | |
| 462.3118847067 | |
| 454.5225464838 | |
| 452.7642491632 | |
| 454.8645058190 | |
| 457.1474965292 | |
| 453.3133706549 | |
| 455.7885673424 | |
| 447.2836268265 | |
| 446.7197436610 | |
| 443.9567771648 | |
| 442.7286796449 | |
| 433.8774378710 | |
| 431.6472811390 | |
| 434.6154472737 | |
| 440.7486127787 | |
| 437.5083527552 | |
| 433.9384951353 | |
| 431.0562244416 | |
| 431.3616216921 | |
| 432.2277969636 | |
| 433.5918533605 | |
| 437.8180692666 | |
| 436.2867479304 | |
| 438.7339090761 | |
| 431.9245996188 | |
| 431.2526470109 | |
| 428.7723785166 | |
| 425.9291847941 | |
| 423.9045772295 | |
| 433.4696537678 | |
| 438.4575265663 | |
| 431.6841506058 | |
| 433.6167504406 | |
| 438.2678192791 | |
| 450.6951016545 | |
| 446.0240572172 | |
| 443.7343951435 | |
| 448.6375421946 | |
| 454.8725735090 | |
| 457.8906977124 | |
| 458.8226661231 | |
| 454.8306270541 | |
| 456.8843878015 | |
| 456.3923314942 | |
| 454.6187349672 | |
| 460.5700712589 | |
| 455.9302420341 | |
| 449.8944907964 | |
| 455.0735977309 | |
| 447.3596849522 | |
| 449.6459544613 | |
| 450.0683504752 | |
| 454.3688815000 | |
| 447.0250504972 | |
| 459.7975925260 | |
| 458.6435265127 | |
| 457.8173046163 | |
| 452.5269746937 | |
| 456.7275521684 | |
| 461.0014103225 | |
| 465.3695585620 | |
| 461.2993472179 | |
| 457.5008971879 | |
| 458.3097786182 | |
| 462.4141008696 | |
| 462.7228564528 | |
| 454.3796628903 | |
| 457.1547542754 | |
| 451.7302914158 | |
| 446.1543470122 | |
| 446.0156977301 | |
| 451.7038613481 | |
| 457.2757975201 | |
| 452.5670513020 | |
| 441.6641929890 | |
| 438.8477644220 | |
| 442.8891150203 | |
| 441.3806970944 | |
| 443.3268896601 | |
| 444.8010582492 | |
| 441.8801498859 | |
| 445.7648048392 | |
| 441.2682207475 | |
| 430.6427250710 | |
| 434.6327212564 | |
| 437.4767104876 |