ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /JOD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.018468 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.011088 ดีนาร์จอร์แดน

ประวัติราคา JOD / MKD

Date MKD/JOD
0.013144
0.013163
0.013094
0.013159
0.013136
0.013144
0.013329
0.013263
0.013383
0.013386
0.013412
0.013553
0.013448
0.013485
0.013555
0.013534
0.013290
0.013176
0.013352
0.013225
0.013364
0.013452
0.013564
0.013633
0.013692
0.013570
0.013668
0.013413
0.013441
0.013495
0.013559
0.013548
0.013540
0.013386
0.013354
0.013281
0.013358
0.013321
0.013277
0.013409
0.013398
0.013306
0.013471
0.013496
0.013598
0.013556
0.013553
0.013491
0.013474
0.013435
0.013383
0.013333
0.013420
0.013469
0.013457
0.013526
0.013579
0.013370
0.013317
0.013160
0.013195
0.013121
0.012948
0.012786
0.013059
0.013163
0.013220
0.013085
0.012626
0.012474
0.012451
0.012582
0.012495
0.012088
0.012070
0.012086
0.011883
0.011913
0.012035
0.012008
0.011829
0.011976
0.011994
0.011995
0.012124
0.012170
0.012103
0.012103
0.012209
0.012280
0.012548
0.012458
0.012462
0.012564
0.012624
0.012829
0.012800
0.012818
0.012712
0.012744
0.012837
0.012707
0.012597
0.012601
0.012450
0.012527
0.012534
0.012474
0.012367
0.012365
0.012371
0.012384
0.012563
0.012508
0.012494
0.012429
0.012404
0.012331
0.012271
0.012225
0.012496
0.012358
0.012468
0.012529
0.012568
0.012492
0.012488
0.012405
0.012414
0.012383
0.012472
0.012545
0.012625
0.012628
0.012728
0.012707
0.012592
0.012410
0.012475
0.012613
0.012620
0.012317
0.012357
0.012217
0.012282
0.012163
0.012179
0.012085
0.012223
0.012311
0.012372
0.012423
0.012463
0.012541
0.012530
0.012667
0.012680
0.012751
0.012940
0.012657
0.012586
0.012578
0.012578
0.012386
0.012348
0.012331
0.012452
0.012523
0.012670
0.012672
0.012722
0.012582
0.012363
0.012298
0.012213
0.012300
0.012347
0.012350
0.012491
0.012524
0.012460
0.012374
0.012293
0.012222
0.012212
0.012128
0.012090
0.011909
0.011786
0.011878
0.011531
0.011430
0.011361
0.011276
0.011166
0.011294
0.011106
0.011509
0.011665
0.011428
0.011505
0.011445
0.011729
0.011748
0.011806
0.011761
0.011674
0.011614
0.011993
0.012177
0.012094
0.012073
0.012306
0.012402
0.012304
0.012008
0.012149
0.012091
0.012333
0.012681
0.012585
0.012489
0.012911
0.013013
0.013009
0.013159
0.012835
0.013031
0.013127
0.013035
0.013056
0.013034
0.012978
0.012984
0.012986
0.012992
0.012927
0.013081
0.013329
0.013347
0.013362
0.013357
0.013294
0.013373
0.013473
0.013509
0.013591
0.013679
0.013595
0.013516
0.013552
0.013508
0.013678
0.013565
0.013574
0.013648
0.013649
0.013721
0.013712
0.013945
0.014029
0.014070
0.014060
0.013983
0.013964
0.013881
0.013933
0.013851
0.013707
0.013520
0.013534
0.013726
0.013722
0.013633
0.013865
0.013992
0.013952
0.013867
0.013880
0.013974
0.013897
0.013970
0.014097
0.014037
0.014087
0.013976
0.013922
0.013728
0.013624
0.013643
0.013598
0.013395
0.013587
0.013541
0.013593
0.013557
0.013422
0.013544
0.013655
0.013596
0.013738
0.013569
0.013663
0.013510
0.013534
0.013521
0.013169
0.013054
0.013016
0.012935
0.012961
0.012972
0.012981
0.012809
0.012536
0.012479
0.012437
0.012547
0.012462
0.012506
0.012588
0.012406
0.012711
0.012351
0.012870
0.013150
0.012805
0.012496
0.012478
0.012548
0.012718
0.012703
0.012769
0.012838
0.012910
0.012917
0.012782
0.012834
0.012733
0.012760
0.012692
0.012759
0.012722
0.012810
0.012797
0.012857
0.012686
0.012648
0.012569
0.012676
0.012729
0.012737
0.012649
0.012793
0.012775
0.012930
0.012928
0.012850
0.012969
0.012970
0.012918
0.013082
0.013128
0.012904
0.013016
0.012910
0.012896
0.012861
0.012944
0.012897
0.012841
0.012967
0.013012
0.012966
0.012913
0.013035
0.013063
0.012952
0.013030
0.013077
0.012961
0.013002
0.013169
0.013113
0.013112
0.013228
0.013106
0.013189
0.013170
0.013072
0.013161
0.013090
0.013083
0.013205
0.012991
0.013151
0.013127
0.013235
0.013366
0.013243
0.013340
0.013541
0.013446
0.013362
0.013382
0.013459
0.013242
0.013135
0.013319
0.013492
0.013472
0.013490
0.013547
0.013415
0.013484
0.013426
0.013633
0.013481
0.013397
0.013577
0.013749
0.013753
0.013919
0.014066
0.014284
0.014153
0.014173
0.014362
0.014208
0.014209
0.014204
0.014183
0.014272
0.014165
0.014243
0.014233
0.014118
0.014131
0.013886
0.013854
0.013653
0.013567
0.013560
0.013666
0.013706
0.013514
0.013429
0.013372
0.013410
0.013568
0.013580
0.013518
0.013513
0.013651
0.013755
0.013771
0.013694
0.013662
0.013601
0.013544
0.013577
0.013557
0.013415
0.013202
0.013137
0.013133
0.012908
0.012826
0.012908
0.012979
0.012862
0.012931
0.012670
0.012649
0.012578
0.012537
0.012286
0.012223
0.012306
0.012479
0.012390
0.012286
0.012183
0.012195
0.012237
0.012200
0.012376
0.012315
0.012407
0.012209
0.012199
0.012120
0.012043
0.011982
0.012254
0.012413
0.012211
0.012269
0.012398
0.012752
0.012615
0.012552
0.012690
0.012860
0.012950
0.012993
0.012865
0.012928
0.012912
0.012863
0.013028
0.012926
0.012724
0.012874
0.012656
0.012740
0.012747
0.012842
0.012670
0.013031
0.013003
0.013012
0.012822
0.012955
0.013071
0.013185
0.013094
0.012951
0.012990
0.013124
0.013095
0.012859
0.013003
0.012829
0.012661
0.012648
0.012825
0.012972
0.012882
0.012530
0.012425
0.012573
0.012524
0.012561
0.012626
0.012517
0.012655
0.012487
0.012230
0.012320
0.012385
0.012393
0.012668
0.012804
0.013055
0.013084
0.012876
0.012904
0.012900
0.013025
0.012835
0.012937
0.013293
0.012761
0.012667
0.012589
0.012710
0.012487
0.012707
0.012733
0.012900
0.013039
0.012992
0.012925
0.012556
0.012650
0.013038
0.012865
0.012839
0.012512
0.012362
0.012302
0.012585
0.012487
0.012569
0.012144
0.012498
0.012880
0.013065
0.013113
0.013055
0.013040
0.013219
0.013262
0.013591
0.014013
0.014047
0.014147
0.014258
0.014211
0.014277
0.014218
0.014279
0.014336
0.014346
0.014617
0.014713
0.014586
0.014509
0.014645
0.014802
0.014927
0.014938
0.015143
0.015231
0.015383
0.015401
0.015460
0.015573
0.015579
0.015641
0.015622
0.015694
0.015618
0.015609
0.015647
0.015658
0.015682
0.015773
0.015852
0.015954
0.015923
0.015893
0.015952
0.015764
0.015825
0.015784
0.015965
0.015922
0.015823
0.015778
0.015750
0.015630
0.015505
0.015706
0.015563
0.015702
0.015694
0.015859
0.015732
0.015780
0.015727
0.015580
0.015559
0.015516
0.015420
0.016005
0.015879
0.015738
0.015615
0.015620
0.015556
0.015541
0.015365
0.015088
0.015251
0.015374
0.015349
0.015239
0.015238
0.015208
0.015161
0.014975
0.014958
0.015061
0.015143
0.015315
0.015196
0.014774
0.014807
0.014800
0.014997
0.015045
0.015019
0.015027
0.015022
0.014857
0.014753
0.014797
0.015022
0.015002
0.015135
0.015074
0.015057
0.015061
0.015051
0.015057
0.015057
0.015066
0.015029
0.015062
0.015033
0.015077
0.015039
0.014956
0.014838
0.014786
0.014777
0.014799
0.014876
0.014992
0.014844
0.014808
0.014788
0.014906
0.014381
0.014388
0.014437
0.014418
0.014159
0.014178
0.014224
0.014098
0.014130
0.014435
0.014321
0.014503
0.014405
0.014554
0.014481
0.014460
0.014517
0.014702
0.014818
0.015053
0.015282
0.015165
0.015103
0.015074
0.015382
0.015347
0.015180
0.015155
0.015248
0.015441
0.015306
0.015269
0.015063
0.015127
0.015024
0.014622
0.014817
0.014928
0.015081
0.015049
0.015301
0.015525
0.015423
0.015532
0.015793
0.015883
0.016194
0.016020
0.015922
0.015702
0.015395
0.015585
0.015757
0.015776
0.016326
0.016736
0.016646
0.016527
0.016436
0.016652
0.016612
0.016211
0.016226
0.016750
0.016415
0.016450
0.016576
0.016859
0.016475
0.016201
0.016339
0.016631
0.017152
0.016838
0.016492
0.016674
0.016450
0.016207
0.016317
0.016113
0.016199
0.015981
0.015789
0.015520
0.015645
0.015811
0.015672
0.015366
0.014905
0.015409
0.015169
0.015177
0.015320
0.015341
0.015170
0.015754
0.015730
0.016071
0.016076
0.016197
0.016041
0.016087
0.015821
0.015558
0.015092
0.014777
0.014867
0.014655
0.014670
0.014799
0.015310
0.015091
0.014927
0.014962
0.014513
0.014471
0.014254
0.014304
0.014140
0.013805
0.014222
0.014273
0.014255
0.014976
0.015287
0.015383
0.015511
0.015682
0.015553
0.015551
0.015551
0.015826
0.015777
0.015618
0.015724
0.015713
0.015792
0.016066
0.016341
0.016599
0.016771
0.016558
0.016629
0.016586
0.016916
0.017085
0.017364
0.017294
0.017290
0.017305
0.017078
0.017341
0.017248
0.017071
0.016875
0.016938
0.016936
0.016830
0.016561
0.016490
0.016548
0.016264
0.016408
0.016531
0.016492
0.016438
0.016139
0.016056
0.016236
0.015993
0.015997
0.016013
0.016430
0.016187
0.015582
0.015670
0.015277
0.015155
0.014976
0.015341
0.015587
0.015243
0.015666
0.015070
0.014520
0.014555
0.014785
0.014750
0.015025
0.014748
0.015011
0.015233
0.015476
0.015693
0.016488
0.016141
0.015601
0.014851
0.014561
0.014752
0.014625
0.014905
0.014820
0.014396
0.015521
0.015758
0.015749
0.016574
0.016829
0.016337
0.016417
0.016880
0.017057
0.016989
0.017350
0.017985
0.018186
0.018305
0.018303
0.018077
0.018214
0.017926
0.017867
0.018237
0.017933
0.018210
0.017992
0.017834
0.017857
0.018051
0.018362
0.018330
0.018123
0.018264
0.017786
0.018233
0.017736
0.017578
0.017132
0.016922
0.016814
0.017127
0.017060
0.016729
0.017211
0.017023
0.017021
0.016635
0.016641
0.017011
0.016951
0.017158
0.016937
0.016856
0.016739
0.016610
0.016379
0.016409
0.016278
0.016444
0.016312
0.016039
0.015944
0.015756
0.015775
0.015565
0.015767
0.015960
0.015787
0.015963
0.015919
0.015749
0.015694
0.015547
0.015492
0.015441
0.015572
0.015538
0.015539
0.015660
0.015733
0.015730
0.015675
0.015667
0.015448
0.015440
0.015321
0.015365
0.015195
0.015111
0.015200
0.015167
0.014964
0.014928
0.014924
0.014941
0.014948
0.015022
0.015213
0.015239
0.015129
0.015224
0.015373
0.015146
0.014832
0.014818
0.014672
0.014689
0.014503
0.014456
0.014556
0.014651
0.014747
0.014628
0.014683
0.014845
0.014784
0.014922
0.014690
0.014843
0.014756
0.014591
0.014490
0.014728
0.014773
0.014509
0.014543
0.014520