Историја дневних износа KGS /MKD пошто петак, 5 март 2004.
Максимална је договор о
1 киргистански сом = 1.2912 македонски денар
минималац на
1 киргистански сом = 0.5429 македонски денар
Date | KGS/MKD |
---|---|
0.6507 | |
0.6362 | |
0.6416 | |
0.6352 | |
0.6321 | |
0.6307 | |
0.6346 | |
0.6350 | |
0.6392 | |
0.6387 | |
0.6404 | |
0.6367 | |
0.6332 | |
0.6292 | |
0.6307 | |
0.6258 | |
0.6261 | |
0.6326 | |
0.6399 | |
0.6368 | |
0.6330 | |
0.6307 | |
0.6447 | |
0.6426 | |
0.6500 | |
0.6466 | |
0.6543 | |
0.6549 | |
0.6617 | |
0.6544 | |
0.6486 | |
0.6475 | |
0.6459 | |
0.6437 | |
0.6394 | |
0.6400 | |
0.6362 | |
0.6372 | |
0.6328 | |
0.6238 | |
0.6388 | |
0.6456 | |
0.6459 | |
0.6447 | |
0.6539 | |
0.6566 | |
0.6569 | |
0.6511 | |
0.6486 | |
0.6413 | |
0.6397 | |
0.6371 | |
0.6442 | |
0.6570 | |
0.6599 | |
0.6646 | |
0.6597 | |
0.6622 | |
0.6660 | |
0.6591 | |
0.6580 | |
0.6644 | |
0.6690 | |
0.6740 | |
0.6773 | |
0.6837 | |
0.6885 | |
0.6947 | |
0.7051 | |
0.7155 | |
0.7100 | |
0.7320 | |
0.7440 | |
0.7553 | |
0.7562 | |
0.7860 | |
0.7839 | |
0.7856 | |
0.7600 | |
0.7410 | |
0.7675 | |
0.7639 | |
0.7661 | |
0.7354 | |
0.7272 | |
0.7228 | |
0.7527 | |
0.7542 | |
0.7387 | |
0.7436 | |
0.7324 | |
0.7374 | |
0.7387 | |
0.7245 | |
0.7077 | |
0.7231 | |
0.7111 | |
0.7113 | |
0.7125 | |
0.6893 | |
0.5434 | |
0.5641 | |
0.5900 | |
0.5795 | |
0.6425 | |
0.6428 | |
0.6354 | |
0.6515 | |
0.6417 | |
0.6371 | |
0.6417 | |
0.6404 | |
0.6416 | |
0.6443 | |
0.6441 | |
0.6440 | |
0.6438 | |
0.6469 | |
0.6392 | |
0.6273 | |
0.6264 | |
0.6258 | |
0.6260 | |
0.6289 | |
0.6252 | |
0.6206 | |
0.6190 | |
0.6155 | |
0.6117 | |
0.6157 | |
0.6199 | |
0.6173 | |
0.6193 | |
0.6129 | |
0.6192 | |
0.6163 | |
0.6132 | |
0.6127 | |
0.6109 | |
0.6116 | |
0.6010 | |
0.5970 | |
0.5986 | |
0.5985 | |
0.5988 | |
0.5988 | |
0.6023 | |
0.6001 | |
0.6036 | |
0.6100 | |
0.6184 | |
0.6178 | |
0.6091 | |
0.6093 | |
0.6145 | |
0.6044 | |
0.5993 | |
0.6024 | |
0.6091 | |
0.6086 | |
0.6046 | |
0.6085 | |
0.6105 | |
0.6047 | |
0.6089 | |
0.6241 | |
0.5982 | |
0.6006 | |
0.6090 | |
0.6137 | |
0.6128 | |
0.6296 | |
0.6471 | |
0.6469 | |
0.6445 | |
0.6570 | |
0.6588 | |
0.6659 | |
0.6614 | |
0.6569 | |
0.6671 | |
0.6608 | |
0.6712 | |
0.6708 | |
0.6801 | |
0.6830 | |
0.6803 | |
0.6936 | |
0.7011 | |
0.6983 | |
0.7267 | |
0.7301 | |
0.7300 | |
0.7398 | |
0.7523 | |
0.7679 | |
0.7414 | |
0.7267 | |
0.7163 | |
0.7113 | |
0.7092 | |
0.6905 | |
0.7617 | |
0.7434 | |
0.7397 | |
0.7719 | |
0.7719 | |
0.7927 | |
0.8123 | |
0.8135 | |
0.8089 | |
0.8002 | |
0.8011 | |
0.7978 | |
0.7937 | |
0.7902 | |
0.7890 | |
0.7965 | |
0.7930 | |
0.7993 | |
0.7975 | |
0.8018 | |
0.7976 | |
0.7999 | |
0.7942 | |
0.7954 | |
0.7918 | |
0.8024 | |
0.8048 | |
0.8110 | |
0.8030 | |
0.7997 | |
0.7990 | |
0.8047 | |
0.7951 | |
0.7970 | |
0.7873 | |
0.7873 | |
0.7925 | |
0.7858 | |
0.7862 | |
0.7885 | |
0.7807 | |
0.7874 | |
0.7998 | |
0.7932 | |
0.7993 | |
0.8002 | |
0.8018 | |
0.7972 | |
0.8001 | |
0.8036 | |
0.7965 | |
0.7932 | |
0.7951 | |
0.7991 | |
0.7920 | |
0.7901 | |
0.7970 | |
0.7928 | |
0.7902 | |
0.7971 | |
0.7943 | |
0.7845 | |
0.7877 | |
0.7879 | |
0.7808 | |
0.7880 | |
0.7830 | |
0.7846 | |
0.7901 | |
0.7847 | |
0.7890 | |
0.7893 | |
0.7821 | |
0.7949 | |
0.7852 | |
0.7876 | |
0.7822 | |
0.7751 | |
0.7821 | |
0.7806 | |
0.7690 | |
0.7744 | |
0.7793 | |
0.7781 | |
0.7737 | |
0.7864 | |
0.7927 | |
0.7818 | |
0.7715 | |
0.7718 | |
0.7704 | |
0.7666 | |
0.7765 | |
0.7717 | |
0.7748 | |
0.7621 | |
0.7695 | |
0.7763 | |
0.7631 | |
0.7531 | |
0.7497 | |
0.7445 | |
0.7384 | |
0.7268 | |
0.7340 | |
0.7333 | |
0.7252 | |
0.7315 | |
0.7316 | |
0.7337 | |
0.7343 | |
0.7289 | |
0.7263 | |
0.7272 | |
0.7285 | |
0.7254 | |
0.7244 | |
0.7406 | |
0.7384 | |
0.7479 | |
0.7494 | |
0.7498 | |
0.7442 | |
0.7423 | |
0.7590 | |
0.7637 | |
0.7701 | |
0.7705 | |
0.7631 | |
0.7626 | |
0.7673 | |
0.7651 | |
0.7589 | |
0.7516 | |
0.7512 | |
0.7544 | |
0.7570 | |
0.7585 | |
0.7593 | |
0.7526 | |
0.7614 | |
0.7716 | |
0.7731 | |
0.7764 | |
0.7803 | |
0.7990 | |
0.8068 | |
0.8042 | |
0.8022 | |
0.8123 | |
0.8082 | |
0.8264 | |
0.8272 | |
0.8328 | |
0.8416 | |
0.8453 | |
0.8479 | |
0.8406 | |
0.8246 | |
0.8220 | |
0.8309 | |
0.8374 | |
0.8390 | |
0.8366 | |
0.8310 | |
0.8238 | |
0.8303 | |
0.8223 | |
0.8338 | |
0.8429 | |
0.8350 | |
0.8464 | |
0.8473 | |
0.8365 | |
0.8347 | |
0.8364 | |
0.8331 | |
0.8264 | |
0.8034 | |
0.8179 | |
0.8258 | |
0.8161 | |
0.8020 | |
0.8011 | |
0.7970 | |
0.8028 | |
0.7915 | |
0.7919 | |
0.7997 | |
0.7968 | |
0.7987 | |
0.8099 | |
0.8060 | |
0.8331 | |
0.8273 | |
0.8254 | |
0.8059 | |
0.8302 | |
0.8019 | |
0.8004 | |
0.7962 | |
0.8086 | |
0.7935 | |
0.7929 | |
0.7849 | |
0.7912 | |
0.7982 | |
0.7955 | |
0.7722 | |
0.7644 | |
0.7643 | |
0.7583 | |
0.7618 | |
0.7674 | |
0.7541 | |
0.7430 | |
0.7247 | |
0.7326 | |
0.7459 | |
0.7510 | |
0.7439 | |
0.7456 | |
0.7435 | |
0.7404 | |
0.7457 | |
0.7387 | |
0.7467 | |
0.7870 | |
0.7956 | |
0.7984 | |
0.8168 | |
0.8046 | |
0.8023 | |
0.7882 | |
0.7882 | |
0.7983 | |
0.7962 | |
0.7803 | |
0.8084 | |
0.8386 | |
0.8359 | |
0.8475 | |
0.9065 | |
0.8915 | |
0.9212 | |
0.9108 | |
0.9008 | |
0.8924 | |
0.8958 | |
0.8956 | |
0.8965 | |
0.9114 | |
0.9291 | |
0.9705 | |
0.9579 | |
0.9258 | |
0.9301 | |
0.9207 | |
0.9267 | |
0.9043 | |
0.9014 | |
0.8812 | |
0.8880 | |
0.9050 | |
0.9479 | |
0.9226 | |
0.8971 | |
0.8869 | |
0.8913 | |
0.8956 | |
0.9087 | |
0.8994 | |
0.8967 | |
0.8857 | |
0.8596 | |
0.8562 | |
0.8715 | |
0.8603 | |
0.8658 | |
0.8584 | |
0.8621 | |
0.8586 | |
0.8673 | |
0.8671 | |
0.8684 | |
0.8780 | |
0.8906 | |
0.9000 | |
0.8861 | |
0.8867 | |
0.8799 | |
0.8878 | |
0.8850 | |
0.8884 | |
0.8831 | |
0.8887 | |
0.8855 | |
0.8776 | |
0.8792 | |
0.8749 | |
0.8696 | |
0.8705 | |
0.8693 | |
0.8736 | |
0.8622 | |
0.8677 | |
0.8628 | |
0.8656 | |
0.8537 | |
0.8231 | |
0.8176 | |
0.8189 | |
0.8156 | |
0.8252 | |
0.8322 | |
0.8323 | |
0.8232 | |
0.8260 | |
0.8569 | |
0.8655 | |
0.8712 | |
0.8874 | |
0.9042 | |
0.8938 | |
0.9112 | |
0.9126 | |
0.9158 | |
0.9045 | |
0.9142 | |
0.9097 | |
0.9118 | |
0.9283 | |
0.9332 | |
0.9337 | |
0.9446 | |
0.9120 | |
0.9190 | |
0.9263 | |
0.9315 | |
0.9274 | |
0.9358 | |
0.9272 | |
0.9375 | |
0.9586 | |
0.9535 | |
0.9487 | |
0.9493 | |
0.9494 | |
0.9503 | |
0.9523 | |
0.9527 | |
0.9670 | |
0.9695 | |
0.9673 | |
0.9656 | |
0.9556 | |
0.9573 | |
0.9943 | |
0.9914 | |
0.9907 | |
0.9803 | |
0.9778 | |
0.9775 | |
0.9726 | |
0.9767 | |
0.9913 | |
1.0005 | |
0.9990 | |
0.9851 | |
0.9866 | |
0.9836 | |
0.9863 | |
0.9847 | |
0.9807 | |
0.9845 | |
0.9866 | |
0.9909 | |
0.9936 | |
0.9961 | |
0.9947 | |
0.9952 | |
0.9951 | |
0.9942 | |
1.0011 | |
1.0087 | |
1.0124 | |
1.0128 | |
1.0143 | |
1.0097 | |
1.0053 | |
1.0124 | |
1.0150 | |
1.0159 | |
1.0112 | |
1.0942 | |
1.0875 | |
1.0995 | |
1.0941 | |
1.1120 | |
1.1077 | |
1.1022 | |
1.1132 | |
1.0664 | |
1.0434 | |
1.0481 | |
1.0359 | |
1.0431 | |
1.0342 | |
1.0349 | |
1.0431 | |
1.0335 | |
1.0228 | |
1.0175 | |
1.0033 | |
0.9914 | |
0.9998 | |
1.0059 | |
1.0047 | |
0.9892 | |
0.9936 | |
0.9978 | |
1.0063 | |
0.9951 | |
0.9834 | |
0.9924 | |
0.9933 | |
1.0057 | |
1.0033 | |
1.0092 | |
1.0365 | |
1.0291 | |
1.0255 | |
1.0087 | |
1.0124 | |
0.9954 | |
0.9775 | |
0.9839 | |
0.9802 | |
0.9747 | |
0.9767 | |
0.9632 | |
0.9765 | |
0.9917 | |
0.9981 | |
1.0210 | |
1.0093 | |
0.9959 | |
0.9967 | |
0.9655 | |
0.9440 | |
0.9476 | |
0.9638 | |
0.9723 | |
0.9596 | |
0.9541 | |
0.9705 | |
0.9636 | |
0.9348 | |
0.9563 | |
0.9523 | |
0.9448 | |
0.9319 | |
0.9475 | |
0.9504 | |
0.9360 | |
0.9153 | |
0.8847 | |
0.8972 | |
0.9169 | |
0.9016 | |
0.9093 | |
0.9255 | |
0.9153 | |
0.9268 | |
0.9221 | |
0.9358 | |
0.9464 | |
0.9635 | |
0.9552 | |
0.9484 | |
0.9535 | |
0.9728 | |
1.0088 | |
0.9753 | |
0.9944 | |
0.9928 | |
0.9835 | |
0.9846 | |
0.9963 | |
0.9631 | |
0.9628 | |
0.9428 | |
0.9418 | |
0.9354 | |
0.9379 | |
0.9495 | |
0.9625 | |
0.9731 | |
1.0038 | |
1.0220 | |
1.0179 | |
1.0348 | |
1.0392 | |
1.0330 | |
0.9912 | |
1.0065 | |
1.0105 | |
1.0078 | |
1.0479 | |
1.0524 | |
1.0747 | |
1.0763 | |
1.0866 | |
1.1137 | |
1.0858 | |
1.0794 | |
1.0844 | |
1.0189 | |
1.0186 | |
1.0063 | |
1.0061 | |
1.0062 | |
1.0066 | |
1.0128 | |
1.0188 | |
1.0172 | |
1.0129 | |
1.0129 | |
1.0083 | |
1.0073 | |
1.0087 | |
0.9966 | |
0.9810 | |
0.9665 | |
0.9578 | |
0.9675 | |
0.9666 | |
0.9705 | |
0.9552 | |
0.9462 | |
0.9302 | |
0.9358 | |
0.9380 | |
0.9363 | |
0.9495 | |
0.9380 | |
0.9391 | |
0.9466 | |
0.9641 | |
0.9532 | |
0.9500 | |
0.9527 | |
0.9688 | |
0.9776 | |
0.9827 | |
0.9999 | |
0.9910 | |
0.9841 | |
1.0005 | |
1.0036 | |
1.0211 | |
1.0243 | |
1.0125 | |
1.0277 | |
1.0285 | |
1.0269 | |
1.0014 | |
1.0150 | |
1.0522 | |
1.0467 | |
1.0898 | |
1.1402 | |
1.1551 | |
1.1261 | |
1.0650 | |
1.0903 | |
1.0652 | |
1.1180 | |
1.1752 | |
1.1865 | |
1.1713 | |
1.1746 | |
1.1579 | |
1.1943 | |
1.1744 | |
1.1633 | |
1.1630 | |
1.1458 | |
1.0915 | |
1.1147 | |
1.1542 | |
1.2133 | |
1.2407 | |
1.2255 | |
1.2455 | |
1.2218 | |
1.2334 | |
1.2909 | |
1.2101 | |
1.2071 | |
1.2274 | |
1.1661 | |
1.1802 | |
1.2313 | |
1.2456 | |
1.2143 | |
1.1957 | |
1.1996 | |
1.1709 | |
1.1242 | |
1.1093 | |
1.0969 | |
1.0933 | |
1.1012 | |
1.0839 | |
1.0976 | |
1.0988 | |
1.0723 | |
1.0904 | |
1.0730 | |
1.0830 | |
1.0917 | |
1.0896 | |
1.0779 | |
1.0604 | |
1.0602 | |
1.0738 | |
1.0652 | |
1.0909 | |
1.0693 | |
1.0991 | |
1.1092 | |
1.1449 | |
1.1593 | |
1.1661 | |
1.1460 | |
1.1530 | |
1.1787 | |
1.2081 | |
1.1744 | |
1.1752 | |
1.2118 | |
1.2163 | |
1.2013 | |
1.2111 | |
1.1842 | |
1.1996 | |
1.2058 | |
1.2135 | |
1.2145 | |
1.2338 | |
1.2290 | |
1.2225 | |
1.1695 | |
1.1648 | |
1.1739 | |
1.1853 | |
1.1906 | |
1.1891 | |
1.2056 | |
1.1901 | |
1.1755 | |
1.1896 | |
1.1734 | |
1.1740 | |
1.1878 | |
1.1905 | |
1.2022 | |
1.2071 | |
1.2119 | |
1.1993 | |
1.2008 | |
1.2036 | |
1.1944 | |
1.1880 | |
1.1862 | |
1.1903 | |
1.1907 | |
1.1920 | |
1.2075 | |
1.2165 | |
1.2130 | |
1.2251 | |
1.2255 | |
1.2178 | |
1.2090 | |
1.2228 | |
1.2269 | |
1.2308 | |
1.2280 | |
1.2452 | |
1.2383 | |
1.2229 | |
1.2040 | |
1.2119 | |
1.2039 | |
1.1899 | |
1.2069 | |
1.2306 | |
1.2268 | |
1.2393 | |
1.2352 | |
1.2507 | |
1.2540 | |
1.2439 | |
1.2338 | |
1.2222 | |
1.2325 | |
1.2273 | |
1.1542 | |
1.1589 | |
1.1484 | |
1.1663 | |
1.1543 | |
1.1620 | |
1.1739 | |
1.1826 | |
1.1629 | |
1.1596 | |
1.1808 | |
1.1775 | |
1.1799 | |
1.1446 | |
1.1626 | |
1.1629 | |
1.1556 | |
1.1626 | |
1.1965 | |
1.1995 | |
1.2261 | |
1.2258 | |
1.2293 | |
1.2336 | |
1.2180 | |
1.2441 | |
1.2364 | |
1.2506 | |
1.2422 | |
1.2469 | |
1.2369 | |
1.2307 | |
1.2098 | |
1.2297 | |
1.2297 | |
1.2558 | |
1.2520 | |
1.2400 | |
1.2487 | |
1.2652 | |
1.2690 | |
1.2752 | |
1.2823 | |
1.2703 | |
1.2494 | |
1.2581 | |
1.2498 | |
1.2427 | |
1.2590 | |
1.2457 | |
1.2351 | |
1.2173 | |
1.1952 | |
1.2187 | |
1.2251 | |
1.2107 | |
1.2110 | |
1.2260 | |
1.2345 | |
1.2337 | |
1.2478 | |
1.2594 | |
1.2319 | |
1.2261 | |
1.2423 | |
1.2210 | |
1.1914 | |
1.1846 | |
1.1768 | |
1.1586 | |
1.1550 | |
1.1491 | |
1.1484 | |
1.1484 | |
1.1534 | |
1.1501 | |
1.1315 | |
1.1168 | |
1.1315 | |
1.1366 | |
1.1543 | |
1.1619 | |
1.1729 | |
1.1421 | |
1.1401 | |
1.1382 | |
1.1425 | |
1.1082 | |
1.0941 | |
1.1067 | |
1.1151 | |
1.1016 | |
1.1095 | |
1.1280 | |
1.1342 | |
1.1372 | |
1.1527 | |
1.1368 | |
1.1658 | |
1.1736 | |
1.1586 | |
1.1859 | |
1.1984 | |
1.1878 | |
1.2040 | |
1.1985 | |
1.1777 | |
1.1703 | |
1.1982 | |
1.2001 | |
1.1861 | |
1.1848 | |
1.1836 | |
1.1733 | |
1.1347 | |
1.1370 | |
1.1407 | |
1.1402 | |
1.1410 | |
1.1765 | |
1.1560 | |
1.1766 | |
1.1797 | |
1.1719 | |
1.1734 | |
1.1779 | |
1.1771 | |
1.1556 | |
1.1540 | |
1.1563 | |
1.1583 |