Историја дневних износа MKD /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 македонски денар = 0.018706 кајмански долар
минималац на
1 македонски денар = 0.013035 кајмански долар
Date | MKD/KYD |
---|---|
0.014440 | |
0.014364 | |
0.014651 | |
0.014522 | |
0.014655 | |
0.014768 | |
0.014777 | |
0.014688 | |
0.014674 | |
0.014576 | |
0.014588 | |
0.014568 | |
0.014646 | |
0.014732 | |
0.014813 | |
0.014826 | |
0.014990 | |
0.014953 | |
0.014792 | |
0.014594 | |
0.014662 | |
0.014820 | |
0.014821 | |
0.014482 | |
0.014520 | |
0.014342 | |
0.014424 | |
0.014286 | |
0.014307 | |
0.014204 | |
0.014349 | |
0.014483 | |
0.014539 | |
0.014630 | |
0.014671 | |
0.014755 | |
0.014761 | |
0.014898 | |
0.014921 | |
0.014978 | |
0.015198 | |
0.014870 | |
0.014768 | |
0.014770 | |
0.014774 | |
0.014552 | |
0.014482 | |
0.014480 | |
0.014631 | |
0.014713 | |
0.014883 | |
0.014857 | |
0.014899 | |
0.014784 | |
0.014522 | |
0.014444 | |
0.014343 | |
0.014451 | |
0.014506 | |
0.014503 | |
0.014671 | |
0.014712 | |
0.014640 | |
0.014534 | |
0.014433 | |
0.014352 | |
0.014348 | |
0.014239 | |
0.014200 | |
0.014010 | |
0.013858 | |
0.013968 | |
0.013554 | |
0.013443 | |
0.013286 | |
0.013256 | |
0.013122 | |
0.013256 | |
0.013046 | |
0.013518 | |
0.013714 | |
0.013431 | |
0.013528 | |
0.013448 | |
0.013786 | |
0.013798 | |
0.013881 | |
0.013819 | |
0.013719 | |
0.013675 | |
0.014093 | |
0.014316 | |
0.014221 | |
0.014198 | |
0.014466 | |
0.014571 | |
0.014464 | |
0.014118 | |
0.014293 | |
0.014217 | |
0.014490 | |
0.014907 | |
0.014778 | |
0.014653 | |
0.015182 | |
0.015294 | |
0.015297 | |
0.015465 | |
0.015089 | |
0.015320 | |
0.015428 | |
0.015318 | |
0.015351 | |
0.015330 | |
0.015253 | |
0.015263 | |
0.015259 | |
0.015273 | |
0.015198 | |
0.015382 | |
0.015656 | |
0.015683 | |
0.015706 | |
0.015699 | |
0.015628 | |
0.015717 | |
0.015839 | |
0.015881 | |
0.015973 | |
0.016080 | |
0.015979 | |
0.015888 | |
0.015929 | |
0.015873 | |
0.016076 | |
0.015946 | |
0.015927 | |
0.016036 | |
0.016042 | |
0.016135 | |
0.016116 | |
0.016394 | |
0.016487 | |
0.016540 | |
0.016527 | |
0.016438 | |
0.016418 | |
0.016315 | |
0.016379 | |
0.016317 | |
0.016113 | |
0.015875 | |
0.015915 | |
0.016133 | |
0.016121 | |
0.016031 | |
0.016298 | |
0.016446 | |
0.016407 | |
0.016300 | |
0.016308 | |
0.016426 | |
0.016335 | |
0.016428 | |
0.016560 | |
0.016500 | |
0.016546 | |
0.016430 | |
0.016370 | |
0.016139 | |
0.016018 | |
0.016015 | |
0.015993 | |
0.015746 | |
0.015970 | |
0.015915 | |
0.015981 | |
0.015932 | |
0.015775 | |
0.015927 | |
0.016051 | |
0.015980 | |
0.016134 | |
0.015952 | |
0.016060 | |
0.015877 | |
0.015896 | |
0.015896 | |
0.015463 | |
0.015343 | |
0.015297 | |
0.015216 | |
0.015234 | |
0.015252 | |
0.015255 | |
0.015050 | |
0.014737 | |
0.014671 | |
0.014620 | |
0.014744 | |
0.014652 | |
0.014702 | |
0.014668 | |
0.014580 | |
0.014939 | |
0.014443 | |
0.015115 | |
0.015468 | |
0.015041 | |
0.014688 | |
0.014664 | |
0.014747 | |
0.014946 | |
0.014934 | |
0.015008 | |
0.015089 | |
0.015180 | |
0.015184 | |
0.015024 | |
0.015085 | |
0.014965 | |
0.015000 | |
0.014917 | |
0.014998 | |
0.014938 | |
0.015063 | |
0.015038 | |
0.015110 | |
0.014915 | |
0.014859 | |
0.014800 | |
0.014907 | |
0.014956 | |
0.014943 | |
0.014861 | |
0.015052 | |
0.015013 | |
0.015203 | |
0.015191 | |
0.015113 | |
0.015245 | |
0.015246 | |
0.015186 | |
0.015440 | |
0.015425 | |
0.015167 | |
0.015297 | |
0.015173 | |
0.015157 | |
0.015128 | |
0.015216 | |
0.015159 | |
0.015092 | |
0.015254 | |
0.015291 | |
0.015255 | |
0.015179 | |
0.015315 | |
0.015355 | |
0.015226 | |
0.015293 | |
0.015367 | |
0.015224 | |
0.015273 | |
0.015464 | |
0.015396 | |
0.015404 | |
0.015533 | |
0.015390 | |
0.015496 | |
0.015467 | |
0.015353 | |
0.015449 | |
0.015378 | |
0.015363 | |
0.015510 | |
0.015253 | |
0.015454 | |
0.015417 | |
0.015543 | |
0.015705 | |
0.015559 | |
0.015666 | |
0.015923 | |
0.015797 | |
0.015703 | |
0.015718 | |
0.015803 | |
0.015546 | |
0.015431 | |
0.015642 | |
0.015839 | |
0.015822 | |
0.015836 | |
0.015906 | |
0.015756 | |
0.015815 | |
0.015741 | |
0.015981 | |
0.015868 | |
0.015739 | |
0.015961 | |
0.016141 | |
0.016152 | |
0.016357 | |
0.016525 | |
0.016756 | |
0.016558 | |
0.016661 | |
0.016848 | |
0.016651 | |
0.016699 | |
0.016695 | |
0.016672 | |
0.016771 | |
0.016659 | |
0.016747 | |
0.016722 | |
0.016588 | |
0.016589 | |
0.016322 | |
0.016212 | |
0.016020 | |
0.015961 | |
0.015965 | |
0.016052 | |
0.016161 | |
0.015939 | |
0.015763 | |
0.015689 | |
0.015743 | |
0.015941 | |
0.015968 | |
0.015896 | |
0.015901 | |
0.016085 | |
0.016188 | |
0.016264 | |
0.016112 | |
0.016006 | |
0.015979 | |
0.015959 | |
0.015973 | |
0.015800 | |
0.015764 | |
0.015499 | |
0.015411 | |
0.015415 | |
0.015145 | |
0.015075 | |
0.015171 | |
0.015214 | |
0.015122 | |
0.015172 | |
0.014646 | |
0.014627 | |
0.014541 | |
0.014495 | |
0.014207 | |
0.014135 | |
0.014230 | |
0.014429 | |
0.014326 | |
0.014211 | |
0.014114 | |
0.014125 | |
0.014157 | |
0.014159 | |
0.014383 | |
0.014308 | |
0.014215 | |
0.014181 | |
0.014040 | |
0.014129 | |
0.013948 | |
0.013952 | |
0.014048 | |
0.014098 | |
0.014140 | |
0.014172 | |
0.014436 | |
0.014845 | |
0.014607 | |
0.014537 | |
0.014645 | |
0.014965 | |
0.015016 | |
0.015010 | |
0.014861 | |
0.014959 | |
0.014969 | |
0.014896 | |
0.015042 | |
0.014897 | |
0.014739 | |
0.014910 | |
0.014613 | |
0.014871 | |
0.014804 | |
0.014908 | |
0.014664 | |
0.015153 | |
0.015106 | |
0.015099 | |
0.014917 | |
0.015047 | |
0.015195 | |
0.015307 | |
0.015203 | |
0.015062 | |
0.015090 | |
0.015232 | |
0.015199 | |
0.014943 | |
0.015118 | |
0.014917 | |
0.014698 | |
0.014711 | |
0.014894 | |
0.015109 | |
0.014959 | |
0.014557 | |
0.014458 | |
0.014579 | |
0.014534 | |
0.014604 | |
0.014653 | |
0.014536 | |
0.014681 | |
0.014482 | |
0.014204 | |
0.014322 | |
0.014420 | |
0.014422 | |
0.014712 | |
0.015026 | |
0.015233 | |
0.015201 | |
0.014984 | |
0.015012 | |
0.014969 | |
0.015124 | |
0.014963 | |
0.015051 | |
0.015415 | |
0.014847 | |
0.014729 | |
0.014654 | |
0.014808 | |
0.014550 | |
0.014735 | |
0.014803 | |
0.015004 | |
0.015205 | |
0.015146 | |
0.015119 | |
0.014571 | |
0.014696 | |
0.015133 | |
0.014947 | |
0.014846 | |
0.014496 | |
0.014335 | |
0.014332 | |
0.014586 | |
0.014556 | |
0.014568 | |
0.014190 | |
0.014620 | |
0.015085 | |
0.015241 | |
0.015284 | |
0.015203 | |
0.015227 | |
0.015373 | |
0.015484 | |
0.015835 | |
0.016338 | |
0.016415 | |
0.016480 | |
0.016685 | |
0.016561 | |
0.016727 | |
0.016640 | |
0.016702 | |
0.016673 | |
0.016758 | |
0.016997 | |
0.017097 | |
0.017026 | |
0.016947 | |
0.017105 | |
0.017291 | |
0.017399 | |
0.017455 | |
0.017692 | |
0.017808 | |
0.017975 | |
0.017991 | |
0.018056 | |
0.018182 | |
0.018176 | |
0.018254 | |
0.018222 | |
0.018279 | |
0.018218 | |
0.018208 | |
0.018271 | |
0.018269 | |
0.018295 | |
0.018410 | |
0.018502 | |
0.018623 | |
0.018595 | |
0.018580 | |
0.018625 | |
0.018390 | |
0.018472 | |
0.018441 | |
0.018647 | |
0.018612 | |
0.018473 | |
0.018403 | |
0.018370 | |
0.018239 | |
0.018157 | |
0.018365 | |
0.018209 | |
0.018316 | |
0.018360 | |
0.018553 | |
0.018355 | |
0.018445 | |
0.018354 | |
0.018192 | |
0.018159 | |
0.018128 | |
0.017930 | |
0.018593 | |
0.018417 | |
0.018282 | |
0.018128 | |
0.018117 | |
0.018034 | |
0.018063 | |
0.017836 | |
0.017439 | |
0.017720 | |
0.017825 | |
0.017840 | |
0.017711 | |
0.017641 | |
0.017663 | |
0.017536 | |
0.017385 | |
0.017405 | |
0.017520 | |
0.017600 | |
0.017728 | |
0.017632 | |
0.017090 | |
0.017224 | |
0.017216 | |
0.017455 | |
0.017470 | |
0.017413 | |
0.017461 | |
0.017469 | |
0.017323 | |
0.017068 | |
0.017253 | |
0.017379 | |
0.017438 | |
0.017564 | |
0.017682 | |
0.017488 | |
0.017480 | |
0.017489 | |
0.017431 | |
0.017460 | |
0.017438 | |
0.017340 | |
0.017440 | |
0.017430 | |
0.017394 | |
0.017457 | |
0.017347 | |
0.017213 | |
0.017188 | |
0.017195 | |
0.017150 | |
0.017259 | |
0.017448 | |
0.017240 | |
0.017210 | |
0.017134 | |
0.017334 |