ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.018706 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.013035 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / MKD

Date MKD/KYD
0.015406
0.015472
0.015402
0.015472
0.015414
0.015455
0.015669
0.015576
0.015732
0.015734
0.015762
0.015932
0.015811
0.015883
0.015929
0.015892
0.015587
0.015526
0.015671
0.015541
0.015709
0.015828
0.015903
0.016029
0.016083
0.015967
0.016039
0.015760
0.015812
0.015862
0.015944
0.015920
0.015910
0.015735
0.015690
0.015616
0.015700
0.015664
0.015602
0.015771
0.015757
0.015650
0.015828
0.015871
0.015978
0.015928
0.015881
0.015849
0.015827
0.015784
0.015736
0.015657
0.015780
0.015812
0.015818
0.015900
0.015962
0.015703
0.015645
0.015469
0.015499
0.015423
0.015220
0.014993
0.015391
0.015473
0.015529
0.015373
0.014851
0.014662
0.014643
0.014791
0.014684
0.014181
0.014174
0.014196
0.013972
0.013867
0.014136
0.014113
0.013902
0.014082
0.014085
0.014113
0.014233
0.014319
0.014217
0.014220
0.014282
0.014434
0.014757
0.014636
0.014645
0.014776
0.014837
0.015086
0.015041
0.015081
0.014952
0.014985
0.015097
0.014948
0.014814
0.014807
0.014643
0.014736
0.014736
0.014673
0.014540
0.014541
0.014540
0.014551
0.014759
0.014703
0.014703
0.014607
0.014585
0.014497
0.014440
0.014364
0.014651
0.014522
0.014655
0.014768
0.014777
0.014688
0.014674
0.014576
0.014588
0.014568
0.014646
0.014732
0.014813
0.014826
0.014990
0.014953
0.014792
0.014594
0.014662
0.014820
0.014821
0.014482
0.014520
0.014342
0.014424
0.014286
0.014307
0.014204
0.014349
0.014483
0.014539
0.014630
0.014671
0.014755
0.014761
0.014898
0.014921
0.014978
0.015198
0.014870
0.014768
0.014770
0.014774
0.014552
0.014482
0.014480
0.014631
0.014713
0.014883
0.014857
0.014899
0.014784
0.014522
0.014444
0.014343
0.014451
0.014506
0.014503
0.014671
0.014712
0.014640
0.014534
0.014433
0.014352
0.014348
0.014239
0.014200
0.014010
0.013858
0.013968
0.013554
0.013443
0.013286
0.013256
0.013122
0.013256
0.013046
0.013518
0.013714
0.013431
0.013528
0.013448
0.013786
0.013798
0.013881
0.013819
0.013719
0.013675
0.014093
0.014316
0.014221
0.014198
0.014466
0.014571
0.014464
0.014118
0.014293
0.014217
0.014490
0.014907
0.014778
0.014653
0.015182
0.015294
0.015297
0.015465
0.015089
0.015320
0.015428
0.015318
0.015351
0.015330
0.015253
0.015263
0.015259
0.015273
0.015198
0.015382
0.015656
0.015683
0.015706
0.015699
0.015628
0.015717
0.015839
0.015881
0.015973
0.016080
0.015979
0.015888
0.015929
0.015873
0.016076
0.015946
0.015927
0.016036
0.016042
0.016135
0.016116
0.016394
0.016487
0.016540
0.016527
0.016438
0.016418
0.016315
0.016379
0.016317
0.016113
0.015875
0.015915
0.016133
0.016121
0.016031
0.016298
0.016446
0.016407
0.016300
0.016308
0.016426
0.016335
0.016428
0.016560
0.016500
0.016546
0.016430
0.016370
0.016139
0.016018
0.016015
0.015993
0.015746
0.015970
0.015915
0.015981
0.015932
0.015775
0.015927
0.016051
0.015980
0.016134
0.015952
0.016060
0.015877
0.015896
0.015896
0.015463
0.015343
0.015297
0.015216
0.015234
0.015252
0.015255
0.015050
0.014737
0.014671
0.014620
0.014744
0.014652
0.014702
0.014668
0.014580
0.014939
0.014443
0.015115
0.015468
0.015041
0.014688
0.014664
0.014747
0.014946
0.014934
0.015008
0.015089
0.015180
0.015184
0.015024
0.015085
0.014965
0.015000
0.014917
0.014998
0.014938
0.015063
0.015038
0.015110
0.014915
0.014859
0.014800
0.014907
0.014956
0.014943
0.014861
0.015052
0.015013
0.015203
0.015191
0.015113
0.015245
0.015246
0.015186
0.015440
0.015425
0.015167
0.015297
0.015173
0.015157
0.015128
0.015216
0.015159
0.015092
0.015254
0.015291
0.015255
0.015179
0.015315
0.015355
0.015226
0.015293
0.015367
0.015224
0.015273
0.015464
0.015396
0.015404
0.015533
0.015390
0.015496
0.015467
0.015353
0.015449
0.015378
0.015363
0.015510
0.015253
0.015454
0.015417
0.015543
0.015705
0.015559
0.015666
0.015923
0.015797
0.015703
0.015718
0.015803
0.015546
0.015431
0.015642
0.015839
0.015822
0.015836
0.015906
0.015756
0.015815
0.015741
0.015981
0.015868
0.015739
0.015961
0.016141
0.016152
0.016357
0.016525
0.016756
0.016558
0.016661
0.016848
0.016651
0.016699
0.016695
0.016672
0.016771
0.016659
0.016747
0.016722
0.016588
0.016589
0.016322
0.016212
0.016020
0.015961
0.015965
0.016052
0.016161
0.015939
0.015763
0.015689
0.015743
0.015941
0.015968
0.015896
0.015901
0.016085
0.016188
0.016264
0.016112
0.016006
0.015979
0.015959
0.015973
0.015800
0.015764
0.015499
0.015411
0.015415
0.015145
0.015075
0.015171
0.015214
0.015122
0.015172
0.014646
0.014627
0.014541
0.014495
0.014207
0.014135
0.014230
0.014429
0.014326
0.014211
0.014114
0.014125
0.014157
0.014159
0.014383
0.014308
0.014215
0.014181
0.014040
0.014129
0.013948
0.013952
0.014048
0.014098
0.014140
0.014172
0.014436
0.014845
0.014607
0.014537
0.014645
0.014965
0.015016
0.015010
0.014861
0.014959
0.014969
0.014896
0.015042
0.014897
0.014739
0.014910
0.014613
0.014871
0.014804
0.014908
0.014664
0.015153
0.015106
0.015099
0.014917
0.015047
0.015195
0.015307
0.015203
0.015062
0.015090
0.015232
0.015199
0.014943
0.015118
0.014917
0.014698
0.014711
0.014894
0.015109
0.014959
0.014557
0.014458
0.014579
0.014534
0.014604
0.014653
0.014536
0.014681
0.014482
0.014204
0.014322
0.014420
0.014422
0.014712
0.015026
0.015233
0.015201
0.014984
0.015012
0.014969
0.015124
0.014963
0.015051
0.015415
0.014847
0.014729
0.014654
0.014808
0.014550
0.014735
0.014803
0.015004
0.015205
0.015146
0.015119
0.014571
0.014696
0.015133
0.014947
0.014846
0.014496
0.014335
0.014332
0.014586
0.014556
0.014568
0.014190
0.014620
0.015085
0.015241
0.015284
0.015203
0.015227
0.015373
0.015484
0.015835
0.016338
0.016415
0.016480
0.016685
0.016561
0.016727
0.016640
0.016702
0.016673
0.016758
0.016997
0.017097
0.017026
0.016947
0.017105
0.017291
0.017399
0.017455
0.017692
0.017808
0.017975
0.017991
0.018056
0.018182
0.018176
0.018254
0.018222
0.018279
0.018218
0.018208
0.018271
0.018269
0.018295
0.018410
0.018502
0.018623
0.018595
0.018580
0.018625
0.018390
0.018472
0.018441
0.018647
0.018612
0.018473
0.018403
0.018370
0.018239
0.018157
0.018365
0.018209
0.018316
0.018360
0.018553
0.018355
0.018445
0.018354
0.018192
0.018159
0.018128
0.017930
0.018593
0.018417
0.018282
0.018128
0.018117
0.018034
0.018063
0.017836
0.017439
0.017720
0.017825
0.017840
0.017711
0.017641
0.017663
0.017536
0.017385
0.017405
0.017520
0.017600
0.017728
0.017632
0.017090
0.017224
0.017216
0.017455
0.017470
0.017413
0.017461
0.017469
0.017323
0.017068
0.017253
0.017379
0.017438
0.017564
0.017682
0.017488
0.017480
0.017489
0.017431
0.017460
0.017438
0.017340
0.017440
0.017430
0.017394
0.017457
0.017347
0.017213
0.017188
0.017195
0.017150
0.017259
0.017448
0.017240
0.017210
0.017134
0.017334