Историја дневних износа KYD /MKD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 76.7167 македонски денар
минималац на
1 кајмански долар = 53.4590 македонски денар
Date | KYD/MKD |
---|---|
68.2373 | |
67.7137 | |
67.6733 | |
68.0822 | |
68.1484 | |
68.6059 | |
68.5512 | |
68.6433 | |
68.2787 | |
67.8800 | |
67.5093 | |
67.4492 | |
66.7117 | |
66.8767 | |
67.6034 | |
68.5216 | |
68.2020 | |
67.4753 | |
67.4720 | |
69.0499 | |
68.8713 | |
69.7230 | |
69.3302 | |
69.9968 | |
69.8950 | |
70.4006 | |
69.6891 | |
69.0466 | |
68.7802 | |
68.3541 | |
68.1616 | |
67.7721 | |
67.7467 | |
67.1220 | |
67.0207 | |
66.7629 | |
65.7975 | |
67.2484 | |
67.7126 | |
67.7058 | |
67.6864 | |
68.7172 | |
69.0515 | |
69.0615 | |
68.3469 | |
67.9693 | |
67.1888 | |
67.3094 | |
67.1169 | |
67.6407 | |
68.8611 | |
69.2317 | |
69.7199 | |
69.1987 | |
68.9386 | |
68.9524 | |
68.1597 | |
67.9711 | |
68.3077 | |
68.8043 | |
69.2871 | |
69.6772 | |
69.6963 | |
70.2314 | |
70.4213 | |
71.3766 | |
72.1603 | |
71.5918 | |
73.7789 | |
74.3903 | |
75.2658 | |
75.4375 | |
76.2101 | |
75.4396 | |
76.6519 | |
73.9738 | |
72.9186 | |
74.4525 | |
73.9199 | |
74.3606 | |
72.5395 | |
72.4733 | |
72.0432 | |
72.3651 | |
72.8941 | |
73.1261 | |
70.9573 | |
69.8512 | |
70.3168 | |
70.4346 | |
69.1297 | |
68.6302 | |
69.1365 | |
70.8296 | |
69.9652 | |
70.3364 | |
69.0126 | |
67.0819 | |
67.6700 | |
68.2473 | |
65.8658 | |
65.3852 | |
65.3714 | |
64.6616 | |
66.2730 | |
65.2759 | |
64.8167 | |
65.2837 | |
65.1411 | |
65.2309 | |
65.5607 | |
65.5191 | |
65.5337 | |
65.4765 | |
65.7972 | |
65.0120 | |
63.8739 | |
63.7616 | |
63.6692 | |
63.7000 | |
63.9879 | |
63.6242 | |
63.1355 | |
62.9700 | |
62.6063 | |
62.1902 | |
62.5832 | |
62.9409 | |
62.7782 | |
63.0016 | |
62.2046 | |
62.7100 | |
62.7873 | |
62.3601 | |
62.3382 | |
61.9755 | |
62.0508 | |
60.9977 | |
60.6527 | |
60.4592 | |
60.5081 | |
60.8346 | |
60.9085 | |
61.2922 | |
61.0555 | |
61.2851 | |
62.0623 | |
62.9941 | |
62.8349 | |
61.9840 | |
62.0301 | |
62.3786 | |
61.3563 | |
60.8043 | |
60.9480 | |
61.3484 | |
61.3188 | |
60.8787 | |
61.2185 | |
60.8708 | |
60.3855 | |
60.6078 | |
60.4379 | |
60.8641 | |
61.0877 | |
61.9620 | |
62.4294 | |
62.4419 | |
62.5265 | |
63.5067 | |
62.6192 | |
62.8329 | |
62.5752 | |
62.7684 | |
63.3932 | |
62.7858 | |
62.3029 | |
62.5781 | |
61.9810 | |
62.6894 | |
62.2670 | |
62.9860 | |
62.9084 | |
62.9099 | |
64.6700 | |
65.1749 | |
65.3708 | |
65.7201 | |
65.6421 | |
65.5649 | |
65.5521 | |
66.4441 | |
67.8543 | |
68.1625 | |
68.3994 | |
67.8230 | |
68.2512 | |
68.0159 | |
68.1734 | |
68.5856 | |
66.9376 | |
69.2393 | |
66.1595 | |
64.6487 | |
66.4832 | |
68.0816 | |
68.1929 | |
67.8090 | |
66.9054 | |
66.9598 | |
66.6314 | |
66.2733 | |
65.8772 | |
65.8601 | |
66.5612 | |
66.2919 | |
66.8212 | |
66.6651 | |
67.0381 | |
66.6766 | |
66.9449 | |
66.3867 | |
66.4994 | |
66.1820 | |
67.0447 | |
67.2980 | |
67.5677 | |
67.0807 | |
66.8643 | |
66.9227 | |
67.2910 | |
66.4379 | |
66.6079 | |
65.7786 | |
65.8268 | |
66.1696 | |
65.5947 | |
65.5909 | |
65.8506 | |
64.7671 | |
64.8301 | |
65.9316 | |
65.3707 | |
65.9073 | |
65.9739 | |
66.1044 | |
65.7223 | |
65.9695 | |
66.2624 | |
65.5578 | |
65.3992 | |
65.5531 | |
65.8806 | |
65.2955 | |
65.1268 | |
65.6759 | |
65.3891 | |
65.0763 | |
65.6849 | |
65.4762 | |
64.6643 | |
64.9514 | |
64.9182 | |
64.3784 | |
64.9772 | |
64.5308 | |
64.6525 | |
65.1336 | |
64.7283 | |
65.0300 | |
65.0899 | |
64.4763 | |
65.5627 | |
64.7078 | |
64.8625 | |
64.3374 | |
63.6721 | |
64.2733 | |
63.8341 | |
62.8032 | |
63.3014 | |
63.6814 | |
63.6217 | |
63.2806 | |
64.3237 | |
64.8049 | |
63.9315 | |
63.1357 | |
63.2016 | |
63.1463 | |
62.8686 | |
63.4660 | |
63.2296 | |
63.5279 | |
62.5724 | |
63.0210 | |
63.5366 | |
62.6534 | |
61.9549 | |
61.9110 | |
61.1361 | |
60.5147 | |
59.6807 | |
60.3926 | |
60.0215 | |
59.3534 | |
60.0574 | |
59.8822 | |
59.8985 | |
59.9802 | |
59.6255 | |
60.0266 | |
59.7117 | |
59.7997 | |
60.2846 | |
60.2807 | |
61.2664 | |
61.6813 | |
62.4229 | |
62.6514 | |
62.6386 | |
62.2982 | |
61.8781 | |
62.7385 | |
63.4399 | |
63.7381 | |
63.5187 | |
62.7312 | |
62.6252 | |
62.9103 | |
62.8904 | |
62.1706 | |
61.7725 | |
61.4870 | |
62.0661 | |
62.4761 | |
62.5836 | |
62.6598 | |
62.6046 | |
63.2914 | |
63.4363 | |
64.5215 | |
64.8895 | |
64.8737 | |
66.0297 | |
66.3348 | |
65.9148 | |
65.7294 | |
66.1296 | |
65.9108 | |
68.2761 | |
68.3682 | |
68.7734 | |
68.9874 | |
70.3903 | |
70.7456 | |
70.2725 | |
69.3062 | |
69.8032 | |
70.3681 | |
70.8519 | |
70.7983 | |
70.6340 | |
70.6272 | |
69.5277 | |
69.8907 | |
70.3462 | |
70.5182 | |
71.2264 | |
70.7774 | |
71.6951 | |
71.6760 | |
71.1842 | |
70.9318 | |
70.7212 | |
70.5620 | |
69.2690 | |
67.3621 | |
68.4621 | |
68.7910 | |
68.2808 | |
66.8241 | |
66.5974 | |
66.6214 | |
67.2892 | |
66.8507 | |
66.8063 | |
67.1307 | |
66.4785 | |
67.1280 | |
67.8480 | |
67.0679 | |
68.4310 | |
67.2428 | |
67.5475 | |
67.0802 | |
68.1958 | |
65.9921 | |
66.1991 | |
66.2276 | |
67.0398 | |
66.4589 | |
65.8098 | |
65.3315 | |
65.7774 | |
66.3939 | |
66.2696 | |
65.6521 | |
65.7946 | |
66.9202 | |
66.1446 | |
67.0370 | |
68.0361 | |
67.9749 | |
67.1422 | |
66.1861 | |
66.8509 | |
68.6937 | |
69.1676 | |
68.5933 | |
68.8023 | |
68.4731 | |
68.2466 | |
68.7938 | |
68.1130 | |
69.0527 | |
70.4012 | |
69.8225 | |
69.3469 | |
69.3380 | |
67.9707 | |
66.5517 | |
65.6470 | |
65.7830 | |
66.7387 | |
66.6144 | |
66.8031 | |
66.1222 | |
66.8328 | |
66.4391 | |
64.8712 | |
67.3541 | |
67.8936 | |
68.2429 | |
67.5319 | |
68.7300 | |
67.8654 | |
67.5561 | |
66.6505 | |
65.7666 | |
66.0229 | |
66.1403 | |
68.6294 | |
68.0450 | |
66.0789 | |
66.9012 | |
67.3570 | |
68.9848 | |
69.7591 | |
69.7718 | |
68.5588 | |
68.7025 | |
68.6459 | |
70.4738 | |
68.3984 | |
66.2926 | |
65.6124 | |
65.4293 | |
65.7745 | |
65.6746 | |
65.0505 | |
64.5811 | |
63.1526 | |
61.2077 | |
60.9209 | |
60.6806 | |
59.9339 | |
60.3815 | |
59.7826 | |
60.0944 | |
59.8734 | |
59.9781 | |
59.6725 | |
58.8345 | |
58.4912 | |
58.7334 | |
59.0073 | |
58.4619 | |
57.8343 | |
57.4737 | |
57.2904 | |
56.5234 | |
56.1532 | |
55.6341 | |
55.5837 | |
55.3820 | |
55.0004 | |
55.0166 | |
54.7828 | |
54.8796 | |
54.7079 | |
54.8902 | |
54.9212 | |
54.7328 | |
54.7384 | |
54.6597 | |
54.3179 | |
54.0486 | |
53.6957 | |
53.7784 | |
53.8220 | |
53.6910 | |
54.3762 | |
54.1374 | |
54.2258 | |
53.6272 | |
53.7274 | |
54.1340 | |
54.3391 | |
54.4380 | |
54.8278 | |
55.0756 | |
54.4513 | |
54.9167 | |
54.5961 | |
54.4666 | |
53.8995 | |
54.4823 | |
54.2164 | |
54.4854 | |
54.9678 | |
55.0693 | |
55.1642 | |
55.7720 | |
53.7823 | |
54.2983 | |
54.6975 | |
55.1646 | |
55.1969 | |
55.4514 | |
55.3607 | |
56.0653 | |
57.3412 | |
56.4334 | |
56.1016 | |
56.0552 | |
56.4631 | |
56.6858 | |
56.6145 | |
57.0254 | |
57.5212 | |
57.4545 | |
57.0773 | |
56.8184 | |
56.4083 | |
56.7139 | |
58.5135 | |
58.0592 | |
58.0840 | |
57.2916 | |
57.2414 | |
57.4276 | |
57.2690 | |
57.2455 | |
57.7268 | |
58.5891 | |
57.9617 | |
57.5405 | |
57.3448 | |
56.9342 | |
56.5548 | |
57.1836 | |
57.2082 | |
57.1801 | |
57.3701 | |
57.2729 | |
57.3449 | |
57.6709 | |
57.3383 | |
57.3733 | |
57.4895 | |
57.2842 | |
57.6471 | |
58.0970 | |
58.1802 | |
58.1576 | |
58.3105 | |
57.9405 | |
57.3135 | |
58.0056 | |
58.1067 | |
58.3634 | |
57.6899 |