Историјски кајмански долар / македонски денар

Историја дневних износа KYD /MKD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 76.7167 македонски денар

минималац на

1 кајмански долар = 53.4590 македонски денар

Историја Цена MKD / KYD

Date KYD/MKD
68.2373
67.7137
67.6733
68.0822
68.1484
68.6059
68.5512
68.6433
68.2787
67.8800
67.5093
67.4492
66.7117
66.8767
67.6034
68.5216
68.2020
67.4753
67.4720
69.0499
68.8713
69.7230
69.3302
69.9968
69.8950
70.4006
69.6891
69.0466
68.7802
68.3541
68.1616
67.7721
67.7467
67.1220
67.0207
66.7629
65.7975
67.2484
67.7126
67.7058
67.6864
68.7172
69.0515
69.0615
68.3469
67.9693
67.1888
67.3094
67.1169
67.6407
68.8611
69.2317
69.7199
69.1987
68.9386
68.9524
68.1597
67.9711
68.3077
68.8043
69.2871
69.6772
69.6963
70.2314
70.4213
71.3766
72.1603
71.5918
73.7789
74.3903
75.2658
75.4375
76.2101
75.4396
76.6519
73.9738
72.9186
74.4525
73.9199
74.3606
72.5395
72.4733
72.0432
72.3651
72.8941
73.1261
70.9573
69.8512
70.3168
70.4346
69.1297
68.6302
69.1365
70.8296
69.9652
70.3364
69.0126
67.0819
67.6700
68.2473
65.8658
65.3852
65.3714
64.6616
66.2730
65.2759
64.8167
65.2837
65.1411
65.2309
65.5607
65.5191
65.5337
65.4765
65.7972
65.0120
63.8739
63.7616
63.6692
63.7000
63.9879
63.6242
63.1355
62.9700
62.6063
62.1902
62.5832
62.9409
62.7782
63.0016
62.2046
62.7100
62.7873
62.3601
62.3382
61.9755
62.0508
60.9977
60.6527
60.4592
60.5081
60.8346
60.9085
61.2922
61.0555
61.2851
62.0623
62.9941
62.8349
61.9840
62.0301
62.3786
61.3563
60.8043
60.9480
61.3484
61.3188
60.8787
61.2185
60.8708
60.3855
60.6078
60.4379
60.8641
61.0877
61.9620
62.4294
62.4419
62.5265
63.5067
62.6192
62.8329
62.5752
62.7684
63.3932
62.7858
62.3029
62.5781
61.9810
62.6894
62.2670
62.9860
62.9084
62.9099
64.6700
65.1749
65.3708
65.7201
65.6421
65.5649
65.5521
66.4441
67.8543
68.1625
68.3994
67.8230
68.2512
68.0159
68.1734
68.5856
66.9376
69.2393
66.1595
64.6487
66.4832
68.0816
68.1929
67.8090
66.9054
66.9598
66.6314
66.2733
65.8772
65.8601
66.5612
66.2919
66.8212
66.6651
67.0381
66.6766
66.9449
66.3867
66.4994
66.1820
67.0447
67.2980
67.5677
67.0807
66.8643
66.9227
67.2910
66.4379
66.6079
65.7786
65.8268
66.1696
65.5947
65.5909
65.8506
64.7671
64.8301
65.9316
65.3707
65.9073
65.9739
66.1044
65.7223
65.9695
66.2624
65.5578
65.3992
65.5531
65.8806
65.2955
65.1268
65.6759
65.3891
65.0763
65.6849
65.4762
64.6643
64.9514
64.9182
64.3784
64.9772
64.5308
64.6525
65.1336
64.7283
65.0300
65.0899
64.4763
65.5627
64.7078
64.8625
64.3374
63.6721
64.2733
63.8341
62.8032
63.3014
63.6814
63.6217
63.2806
64.3237
64.8049
63.9315
63.1357
63.2016
63.1463
62.8686
63.4660
63.2296
63.5279
62.5724
63.0210
63.5366
62.6534
61.9549
61.9110
61.1361
60.5147
59.6807
60.3926
60.0215
59.3534
60.0574
59.8822
59.8985
59.9802
59.6255
60.0266
59.7117
59.7997
60.2846
60.2807
61.2664
61.6813
62.4229
62.6514
62.6386
62.2982
61.8781
62.7385
63.4399
63.7381
63.5187
62.7312
62.6252
62.9103
62.8904
62.1706
61.7725
61.4870
62.0661
62.4761
62.5836
62.6598
62.6046
63.2914
63.4363
64.5215
64.8895
64.8737
66.0297
66.3348
65.9148
65.7294
66.1296
65.9108
68.2761
68.3682
68.7734
68.9874
70.3903
70.7456
70.2725
69.3062
69.8032
70.3681
70.8519
70.7983
70.6340
70.6272
69.5277
69.8907
70.3462
70.5182
71.2264
70.7774
71.6951
71.6760
71.1842
70.9318
70.7212
70.5620
69.2690
67.3621
68.4621
68.7910
68.2808
66.8241
66.5974
66.6214
67.2892
66.8507
66.8063
67.1307
66.4785
67.1280
67.8480
67.0679
68.4310
67.2428
67.5475
67.0802
68.1958
65.9921
66.1991
66.2276
67.0398
66.4589
65.8098
65.3315
65.7774
66.3939
66.2696
65.6521
65.7946
66.9202
66.1446
67.0370
68.0361
67.9749
67.1422
66.1861
66.8509
68.6937
69.1676
68.5933
68.8023
68.4731
68.2466
68.7938
68.1130
69.0527
70.4012
69.8225
69.3469
69.3380
67.9707
66.5517
65.6470
65.7830
66.7387
66.6144
66.8031
66.1222
66.8328
66.4391
64.8712
67.3541
67.8936
68.2429
67.5319
68.7300
67.8654
67.5561
66.6505
65.7666
66.0229
66.1403
68.6294
68.0450
66.0789
66.9012
67.3570
68.9848
69.7591
69.7718
68.5588
68.7025
68.6459
70.4738
68.3984
66.2926
65.6124
65.4293
65.7745
65.6746
65.0505
64.5811
63.1526
61.2077
60.9209
60.6806
59.9339
60.3815
59.7826
60.0944
59.8734
59.9781
59.6725
58.8345
58.4912
58.7334
59.0073
58.4619
57.8343
57.4737
57.2904
56.5234
56.1532
55.6341
55.5837
55.3820
55.0004
55.0166
54.7828
54.8796
54.7079
54.8902
54.9212
54.7328
54.7384
54.6597
54.3179
54.0486
53.6957
53.7784
53.8220
53.6910
54.3762
54.1374
54.2258
53.6272
53.7274
54.1340
54.3391
54.4380
54.8278
55.0756
54.4513
54.9167
54.5961
54.4666
53.8995
54.4823
54.2164
54.4854
54.9678
55.0693
55.1642
55.7720
53.7823
54.2983
54.6975
55.1646
55.1969
55.4514
55.3607
56.0653
57.3412
56.4334
56.1016
56.0552
56.4631
56.6858
56.6145
57.0254
57.5212
57.4545
57.0773
56.8184
56.4083
56.7139
58.5135
58.0592
58.0840
57.2916
57.2414
57.4276
57.2690
57.2455
57.7268
58.5891
57.9617
57.5405
57.3448
56.9342
56.5548
57.1836
57.2082
57.1801
57.3701
57.2729
57.3449
57.6709
57.3383
57.3733
57.4895
57.2842
57.6471
58.0970
58.1802
58.1576
58.3105
57.9405
57.3135
58.0056
58.1067
58.3634
57.6899