Историјски македонски денар / холандски гулден

Историја дневних износа MKD /NLG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 македонски денар = 0.03661 холандски гулден

минималац на

1 македонски денар = 0.03488 холандски гулден

Историја Цена NLG / MKD

Date MKD/NLG
0.03579
0.03581
0.03577
0.03576
0.03578
0.03577
0.03582
0.03574
0.03577
0.03577
0.03578
0.03582
0.03582
0.03577
0.03582
0.03583
0.03582
0.03581
0.03582
0.03581
0.03582
0.03576
0.03575
0.03582
0.03576
0.03581
0.03576
0.03576
0.03578
0.03577
0.03582
0.03584
0.03582
0.03582
0.03583
0.03583
0.03583
0.03576
0.03583
0.03586
0.03583
0.03577
0.03573
0.03582
0.03581
0.03577
0.03575
0.03582
0.03577
0.03577
0.03577
0.03579
0.03588
0.03574
0.03578
0.03578
0.03575
0.03575
0.03577
0.03574
0.03576
0.03577
0.03576
0.03574
0.03582
0.03574
0.03569
0.03575
0.03574
0.03578
0.03579
0.03575
0.03578
0.03578
0.03594
0.03573
0.03561
0.03574
0.03566
0.03588
0.03567
0.03579
0.03570
0.03572
0.03579
0.03587
0.03580
0.03576
0.03576
0.03576
0.03593
0.03573
0.03577
0.03573
0.03603
0.03578
0.03578
0.03580
0.03575
0.03575
0.03576
0.03577
0.03578
0.03575
0.03572
0.03578
0.03576
0.03576
0.03575
0.03553
0.03577
0.03576
0.03576
0.03591
0.03576
0.03577
0.03576
0.03577
0.03576
0.03574
0.03577
0.03575
0.03576
0.03578
0.03575
0.03577
0.03578
0.03580
0.03581
0.03576
0.03581
0.03582
0.03577
0.03577
0.03577
0.03580
0.03572
0.03578
0.03576
0.03575
0.03575
0.03578
0.03576
0.03577
0.03575
0.03578
0.03575
0.03575
0.03578
0.03585
0.03575
0.03577
0.03556
0.03574
0.03576
0.03576
0.03577
0.03575
0.03574
0.03577
0.03575
0.03577
0.03576
0.03571
0.03576
0.03570
0.03578
0.03576
0.03573
0.03574
0.03576
0.03575
0.03574
0.03576
0.03576
0.03576
0.03577
0.03574
0.03572
0.03579
0.03576
0.03576
0.03577
0.03576
0.03576
0.03578
0.03577
0.03571
0.03573
0.03576
0.03575
0.03575
0.03572
0.03556
0.03569
0.03579
0.03574
0.03554
0.03576
0.03577
0.03578
0.03578
0.03583
0.03571
0.03582
0.03566
0.03583
0.03585
0.03571
0.03580
0.03578
0.03575
0.03573
0.03583
0.03577
0.03584
0.03585
0.03584
0.03582
0.03582
0.03577
0.03581
0.03583
0.03581
0.03583
0.03580
0.03584
0.03583
0.03576
0.03583
0.03583
0.03584
0.03596
0.03584
0.03586
0.03584
0.03583
0.03583
0.03574
0.03585
0.03598
0.03580
0.03580
0.03602
0.03579
0.03574
0.03574
0.03568
0.03581
0.03582
0.03582
0.03579
0.03569
0.03580
0.03578
0.03584
0.03582
0.03581
0.03582
0.03576
0.03571
0.03575
0.03559
0.03581
0.03576
0.03563
0.03582
0.03580
0.03546
0.03564
0.03585
0.03577
0.03599
0.03580
0.03585
0.03580
0.03595
0.03581
0.03584
0.03586
0.03584
0.03579
0.03579
0.03579
0.03579
0.03580
0.03579
0.03578
0.03579
0.03579
0.03579
0.03580
0.03578
0.03578
0.03579
0.03579
0.03579
0.03579
0.03592
0.03579
0.03579
0.03579
0.03579
0.03580
0.03578
0.03578
0.03578
0.03568
0.03581
0.03579
0.03580
0.03579
0.03580
0.03577
0.03579
0.03580
0.03573
0.03579
0.03579
0.03601
0.03578
0.03575
0.03579
0.03579
0.03579
0.03579
0.03579
0.03578
0.03588
0.03578
0.03579
0.03580
0.03579
0.03578
0.03579
0.03579
0.03549
0.03579
0.03578
0.03579
0.03567
0.03579
0.03578
0.03578
0.03584
0.03583
0.03579
0.03579
0.03578
0.03586
0.03573
0.03590
0.03603
0.03586
0.03590
0.03594
0.03590
0.03590
0.03575
0.03592
0.03591
0.03590
0.03591
0.03590
0.03591
0.03590
0.03591
0.03591
0.03590
0.03590
0.03613
0.03591
0.03591
0.03591
0.03592
0.03584
0.03596
0.03594
0.03596
0.03582
0.03596
0.03594
0.03598
0.03598
0.03593
0.03585
0.03582
0.03608
0.03581
0.03585
0.03592
0.03577
0.03592
0.03586
0.03579
0.03586
0.03585
0.03578
0.03586
0.03580
0.03597
0.03578
0.03588
0.03585
0.03589
0.03568
0.03579
0.03580
0.03583
0.03572
0.03582
0.03584
0.03588
0.03587
0.03580
0.03586
0.03590
0.03579
0.03575
0.03578
0.03577
0.03574
0.03589
0.03581
0.03587
0.03585
0.03571
0.03587
0.03589
0.03586