Lịch sử của giá hàng ngày MKD /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Denar Macedonia = 0.03661 Đồng Guilder Hà Lan
tối thiểu trên
1 Denar Macedonia = 0.03488 Đồng Guilder Hà Lan
Date | MKD/NLG |
---|---|
0.03580 | |
0.03581 | |
0.03579 | |
0.03581 | |
0.03577 | |
0.03576 | |
0.03578 | |
0.03577 | |
0.03582 | |
0.03574 | |
0.03577 | |
0.03577 | |
0.03578 | |
0.03582 | |
0.03582 | |
0.03577 | |
0.03582 | |
0.03583 | |
0.03582 | |
0.03581 | |
0.03582 | |
0.03581 | |
0.03582 | |
0.03576 | |
0.03575 | |
0.03582 | |
0.03576 | |
0.03581 | |
0.03576 | |
0.03576 | |
0.03578 | |
0.03577 | |
0.03582 | |
0.03584 | |
0.03582 | |
0.03582 | |
0.03583 | |
0.03583 | |
0.03583 | |
0.03576 | |
0.03583 | |
0.03586 | |
0.03583 | |
0.03577 | |
0.03573 | |
0.03582 | |
0.03581 | |
0.03577 | |
0.03575 | |
0.03582 | |
0.03577 | |
0.03577 | |
0.03577 | |
0.03579 | |
0.03588 | |
0.03574 | |
0.03578 | |
0.03578 | |
0.03575 | |
0.03575 | |
0.03577 | |
0.03574 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03574 | |
0.03582 | |
0.03574 | |
0.03569 | |
0.03575 | |
0.03574 | |
0.03578 | |
0.03579 | |
0.03575 | |
0.03578 | |
0.03578 | |
0.03594 | |
0.03573 | |
0.03561 | |
0.03574 | |
0.03566 | |
0.03588 | |
0.03567 | |
0.03579 | |
0.03570 | |
0.03572 | |
0.03579 | |
0.03587 | |
0.03580 | |
0.03576 | |
0.03576 | |
0.03576 | |
0.03593 | |
0.03573 | |
0.03577 | |
0.03573 | |
0.03603 | |
0.03578 | |
0.03578 | |
0.03580 | |
0.03575 | |
0.03575 | |
0.03576 | |
0.03577 | |
0.03578 | |
0.03575 | |
0.03572 | |
0.03578 | |
0.03576 | |
0.03576 | |
0.03575 | |
0.03553 | |
0.03577 | |
0.03576 | |
0.03576 | |
0.03591 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03574 | |
0.03577 | |
0.03575 | |
0.03576 | |
0.03578 | |
0.03575 | |
0.03577 | |
0.03578 | |
0.03580 | |
0.03581 | |
0.03576 | |
0.03581 | |
0.03582 | |
0.03577 | |
0.03577 | |
0.03577 | |
0.03580 | |
0.03572 | |
0.03578 | |
0.03576 | |
0.03575 | |
0.03575 | |
0.03578 | |
0.03576 | |
0.03577 | |
0.03575 | |
0.03578 | |
0.03575 | |
0.03575 | |
0.03578 | |
0.03585 | |
0.03575 | |
0.03577 | |
0.03556 | |
0.03574 | |
0.03576 | |
0.03576 | |
0.03577 | |
0.03575 | |
0.03574 | |
0.03577 | |
0.03575 | |
0.03577 | |
0.03576 | |
0.03571 | |
0.03576 | |
0.03570 | |
0.03578 | |
0.03576 | |
0.03573 | |
0.03574 | |
0.03576 | |
0.03575 | |
0.03574 | |
0.03576 | |
0.03576 | |
0.03576 | |
0.03577 | |
0.03574 | |
0.03572 | |
0.03579 | |
0.03576 | |
0.03576 | |
0.03577 | |
0.03576 | |
0.03576 | |
0.03578 | |
0.03577 | |
0.03571 | |
0.03573 | |
0.03576 | |
0.03575 | |
0.03575 | |
0.03572 | |
0.03556 | |
0.03569 | |
0.03579 | |
0.03574 | |
0.03554 | |
0.03576 | |
0.03577 | |
0.03578 | |
0.03578 | |
0.03583 | |
0.03571 | |
0.03582 | |
0.03566 | |
0.03583 | |
0.03585 | |
0.03571 | |
0.03580 | |
0.03578 | |
0.03575 | |
0.03573 | |
0.03583 | |
0.03577 | |
0.03584 | |
0.03585 | |
0.03584 | |
0.03582 | |
0.03582 | |
0.03577 | |
0.03581 | |
0.03583 | |
0.03581 | |
0.03583 | |
0.03580 | |
0.03584 | |
0.03583 | |
0.03576 | |
0.03583 | |
0.03583 | |
0.03584 | |
0.03596 | |
0.03584 | |
0.03586 | |
0.03584 | |
0.03583 | |
0.03583 | |
0.03574 | |
0.03585 | |
0.03598 | |
0.03580 | |
0.03580 | |
0.03602 | |
0.03579 | |
0.03574 | |
0.03574 | |
0.03568 | |
0.03581 | |
0.03582 | |
0.03582 | |
0.03579 | |
0.03569 | |
0.03580 | |
0.03578 | |
0.03584 | |
0.03582 | |
0.03581 | |
0.03582 | |
0.03576 | |
0.03571 | |
0.03575 | |
0.03559 | |
0.03581 | |
0.03576 | |
0.03563 | |
0.03582 | |
0.03580 | |
0.03546 | |
0.03564 | |
0.03585 | |
0.03577 | |
0.03599 | |
0.03580 | |
0.03585 | |
0.03580 | |
0.03595 | |
0.03581 | |
0.03584 | |
0.03586 | |
0.03584 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03580 | |
0.03579 | |
0.03578 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03580 | |
0.03578 | |
0.03578 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03592 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03580 | |
0.03578 | |
0.03578 | |
0.03578 | |
0.03568 | |
0.03581 | |
0.03579 | |
0.03580 | |
0.03579 | |
0.03580 | |
0.03577 | |
0.03579 | |
0.03580 | |
0.03573 | |
0.03579 | |
0.03579 | |
0.03601 | |
0.03578 | |
0.03575 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03579 | |
0.03578 | |
0.03588 | |
0.03578 | |
0.03579 | |
0.03580 | |
0.03579 | |
0.03578 | |
0.03579 | |
0.03579 | |
0.03549 | |
0.03579 | |
0.03578 | |
0.03579 | |
0.03567 | |
0.03579 | |
0.03578 | |
0.03578 | |
0.03584 | |
0.03583 | |
0.03579 | |
0.03579 | |
0.03578 | |
0.03586 | |
0.03573 | |
0.03590 | |
0.03603 | |
0.03586 | |
0.03590 | |
0.03594 | |
0.03590 | |
0.03590 | |
0.03575 | |
0.03592 | |
0.03591 | |
0.03590 | |
0.03591 | |
0.03590 | |
0.03591 | |
0.03590 | |
0.03591 | |
0.03591 | |
0.03590 | |
0.03590 | |
0.03613 | |
0.03591 | |
0.03591 | |
0.03591 | |
0.03592 | |
0.03584 | |
0.03596 | |
0.03594 | |
0.03596 | |
0.03582 | |
0.03596 | |
0.03594 | |
0.03598 | |
0.03598 | |
0.03593 | |
0.03585 | |
0.03582 | |
0.03608 | |
0.03581 | |
0.03585 | |
0.03592 | |
0.03577 | |
0.03592 | |
0.03586 | |
0.03579 | |
0.03586 | |
0.03585 | |
0.03578 | |
0.03586 | |
0.03580 | |
0.03597 | |
0.03578 | |
0.03588 | |
0.03585 | |
0.03589 | |
0.03568 | |
0.03579 | |
0.03580 | |
0.03583 | |
0.03572 | |
0.03582 | |
0.03584 | |
0.03588 | |
0.03587 | |
0.03580 | |
0.03586 | |
0.03590 | |
0.03579 | |
0.03575 | |
0.03578 | |
0.03577 | |
0.03574 | |
0.03589 | |
0.03581 | |
0.03587 | |
0.03585 | |
0.03571 | |
0.03587 | |
0.03589 | |
0.03586 |