Günlük oranları Tarihi MMK /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Myanmar kyatı = 0.026737 Küba pesosu
üzerinde asgari
1 Myanmar kyatı = 0.000718 Küba pesosu
Fiyat tarihinin CUP / MMK
Date | MMK/CUP |
| 0.012265 |
| 0.012252 |
| 0.012268 |
| 0.012295 |
| 0.012267 |
| 0.012264 |
| 0.012230 |
| 0.012259 |
| 0.012258 |
| 0.012264 |
| 0.012264 |
| 0.012264 |
| 0.012248 |
| 0.012268 |
| 0.012266 |
| 0.012274 |
| 0.012268 |
| 0.012227 |
| 0.012240 |
| 0.012263 |
| 0.012251 |
| 0.012255 |
| 0.012260 |
| 0.012266 |
| 0.012252 |
| 0.012261 |
| 0.012271 |
| 0.012267 |
| 0.012258 |
| 0.012265 |
| 0.012255 |
| 0.012268 |
| 0.012263 |
| 0.012280 |
| 0.012252 |
| 0.012260 |
| 0.012270 |
| 0.012255 |
| 0.012269 |
| 0.012255 |
| 0.012269 |
| 0.012266 |
| 0.012260 |
| 0.012274 |
| 0.012265 |
| 0.012264 |
| 0.012260 |
| 0.012284 |
| 0.012264 |
| 0.012256 |
| 0.012259 |
| 0.012262 |
| 0.012287 |
| 0.012300 |
| 0.012258 |
| 0.012251 |
| 0.012263 |
| 0.012262 |
| 0.012259 |
| 0.012261 |
| 0.012266 |
| 0.012265 |
| 0.012253 |
| 0.012262 |
| 0.012265 |
| 0.012260 |
| 0.012269 |
| 0.012261 |
| 0.012269 |
| 0.012265 |
| 0.012251 |
| 0.012256 |
| 0.012256 |
| 0.012262 |
| 0.012255 |
| 0.012322 |
| 0.012260 |
| 0.012264 |
| 0.012266 |
| 0.012268 |
| 0.012271 |
| 0.012259 |
| 0.012262 |
| 0.012256 |
| 0.012266 |
| 0.012262 |
| 0.013813 |
| 0.013903 |
| 0.013912 |
| 0.013909 |
| 0.013883 |
| 0.013909 |
| 0.013904 |
| 0.013902 |
| 0.013900 |
| 0.013906 |
| 0.013914 |
| 0.013906 |
| 0.013904 |
| 0.013895 |
| 0.013901 |
| 0.013908 |
| 0.014480 |
| 0.014495 |
| 0.014509 |
| 0.014474 |
| 0.014483 |
| 0.014476 |
| 0.014485 |
| 0.014480 |
| 0.014479 |
| 0.014484 |
| 0.014482 |
| 0.014477 |
| 0.014472 |
| 0.014484 |
| 0.014465 |
| 0.014469 |
| 0.014377 |
| 0.014482 |
| 0.014474 |
| 0.014196 |
| 0.014258 |
| 0.013919 |
| 0.013450 |
| 0.013120 |
| 0.013759 |
| 0.013768 |
| 0.014108 |
| 0.014406 |
| 0.015645 |
| 0.015645 |
| 0.015642 |
| 0.015644 |
| 0.015647 |
| 0.015645 |
| 0.015642 |
| 0.015671 |
| 0.015649 |
| 0.015645 |
| 0.015636 |
| 0.015643 |
| 0.015640 |
| 0.015646 |
| 0.015643 |
| 0.015642 |
| 0.016530 |
| 0.016528 |
| 0.016533 |
| 0.016531 |
| 0.018222 |
| 0.018259 |
| 0.018282 |
| 0.018253 |
| 0.018261 |
| 0.018271 |
| 0.018255 |
| 0.018261 |
| 0.018262 |
| 0.018253 |
| 0.018294 |
| 0.019404 |
| 0.019323 |
| 0.019344 |
| 0.019251 |
| 0.019399 |
| 0.019173 |
| 0.019338 |
| 0.018703 |
| 0.019383 |
| 0.019578 |
| 0.019702 |
| 0.019895 |
| 0.019978 |
| 0.020006 |
| 0.020009 |
| 0.019946 |
| 0.020090 |
| 0.019789 |
| 0.019689 |
| 0.019550 |
| 0.019403 |
| 0.019346 |
| 0.019407 |
| 0.018964 |
| 0.018913 |
| 0.018881 |
| 0.018878 |
| 0.018930 |
| 0.018774 |
| 0.018880 |
| 0.018823 |
| 0.018639 |
| 0.018478 |
| 0.018426 |
| 0.018330 |
| 0.018419 |
| 0.018330 |
| 0.018340 |
| 0.018410 |
| 0.018400 |
| 0.018192 |
| 0.018130 |
| 0.018226 |
| 0.018064 |
| 0.018593 |
| 0.018267 |
| 0.018289 |
| 0.018885 |
| 0.018000 |
| 0.017784 |
| 0.017835 |
| 0.017745 |
| 0.017591 |
| 0.017556 |
| 0.017571 |
| 0.017363 |
| 0.017576 |
| 0.017444 |
| 0.017223 |
| 0.017087 |
| 0.017127 |
| 0.017088 |
| 0.016997 |
| 0.016979 |
| 0.016985 |
| 0.017016 |
| 0.016824 |
| 0.016804 |
| 0.016820 |
| 0.016815 |
| 0.016774 |
| 0.016938 |
| 0.016941 |
| 0.016808 |
| 0.016908 |
| 0.016978 |
| 0.016899 |
| 0.017049 |
| 0.016995 |
| 0.017072 |
| 0.016962 |
| 0.017039 |
| 0.017076 |
| 0.016934 |
| 0.016942 |
| 0.016830 |
| 0.016859 |
| 0.016858 |
| 0.016858 |
| 0.016772 |
| 0.016747 |
| 0.016892 |
| 0.016903 |
| 0.016920 |
| 0.016976 |
| 0.017083 |
| 0.017013 |
| 0.016919 |
| 0.016716 |
| 0.016939 |
| 0.016946 |
| 0.016878 |
| 0.016840 |
| 0.016725 |
| 0.016947 |
| 0.016867 |
| 0.016728 |
| 0.016941 |
| 0.016705 |
| 0.016660 |
| 0.016428 |
| 0.016235 |
| 0.016487 |
| 0.016455 |
| 0.016176 |
| 0.016073 |
| 0.016076 |
| 0.016132 |
| 0.016221 |
| 0.016255 |
| 0.016127 |
| 0.016599 |
| 0.016337 |
| 0.015889 |
| 0.016278 |
| 0.016443 |
| 0.016509 |
| 0.016674 |
| 0.016674 |
| 0.017209 |
| 0.017384 |
| 0.017536 |
| 0.017624 |
| 0.017900 |
| 0.018085 |
| 0.018123 |
| 0.018370 |
| 0.018647 |
| 0.018845 |
| 0.018819 |
| 0.018827 |
| 0.018833 |
| 0.018917 |
| 0.019066 |
| 0.018903 |
| 0.019122 |
| 0.019246 |
| 0.019174 |
| 0.019082 |
| 0.019105 |
| 0.019103 |
| 0.019081 |
| 0.019079 |
| 0.019067 |
| 0.019171 |
| 0.019134 |
| 0.019151 |
| 0.019104 |
| 0.018914 |
| 0.018882 |
| 0.018900 |
| 0.018867 |
| 0.018807 |
| 0.018817 |
| 0.018810 |
| 0.018818 |
| 0.018614 |
| 0.018661 |
| 0.018854 |
| 0.018863 |
| 0.018864 |
| 0.018857 |
| 0.018646 |
| 0.018877 |
| 0.018639 |
| 0.018634 |
| 0.018902 |
| 0.018815 |
| 0.018868 |
| 0.018826 |
| 0.018857 |
| 0.018823 |
| 0.018661 |
| 0.018877 |
| 0.018627 |
| 0.018640 |
| 0.018821 |
| 0.018618 |
| 0.018629 |
| 0.018653 |
| 0.018716 |
| 0.018850 |
| 0.018619 |
| 0.018617 |
| 0.000736 |
| 0.000740 |
| 0.000735 |
| 0.000739 |
| 0.000736 |
| 0.000738 |
| 0.000738 |
| 0.000730 |
| 0.000726 |
| 0.000730 |
| 0.000737 |
| 0.000732 |
| 0.000736 |
| 0.000732 |
| 0.000732 |
| 0.000741 |
| 0.000731 |
| 0.000746 |
| 0.000736 |
| 0.000740 |
| 0.000731 |
| 0.000726 |
| 0.000749 |
| 0.000755 |
| 0.000759 |
| 0.000768 |
| 0.000792 |
| 0.000792 |
| 0.000786 |
| 0.000793 |
| 0.000797 |
| 0.000807 |
| 0.000789 |
| 0.000801 |
| 0.000803 |
| 0.000817 |
| 0.000845 |
| 0.000826 |
| 0.000832 |
| 0.000838 |
| 0.000848 |
| 0.000837 |
| 0.000846 |
| 0.020843 |
| 0.011691 |
| 0.011709 |
| 0.011630 |
| 0.011507 |
| 0.007889 |
| 0.011655 |
| 0.008096 |
| 0.011782 |
| 0.011787 |
| 0.011715 |
| 0.011734 |
| 0.011689 |
| 0.007981 |
| 0.011390 |
| 0.011353 |
| 0.011365 |
| 0.011306 |
| 0.011228 |
| 0.007701 |
| 0.007694 |
| 0.011224 |
| 0.010875 |
| 0.010660 |
| 0.007309 |
| 0.010562 |
| 0.007321 |
| 0.007271 |
| 0.007258 |
| 0.010542 |
| 0.007323 |
| 0.007529 |
| 0.007290 |
| 0.010667 |
| 0.007431 |
| 0.000778 |
| 0.000784 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000925 |
| 0.000896 |
| 0.000896 |
| 0.000904 |
| 0.000908 |
| 0.000907 |
| 0.000904 |
| 0.000916 |
| 0.000915 |
| 0.000919 |
| 0.000922 |
| 0.000920 |
| 0.000927 |
| 0.000933 |
| 0.000930 |
| 0.000971 |
| 0.000957 |
| 0.000954 |
| 0.000966 |
| 0.000966 |
| 0.000966 |
| 0.000969 |
| 0.000971 |
| 0.000972 |
| 0.000973 |
| 0.000975 |
| 0.000973 |
| 0.000972 |
| 0.000969 |
| 0.000971 |
| 0.000971 |
| 0.000970 |
| 0.000971 |
| 0.000969 |
| 0.000957 |
| 0.000974 |
| 0.000985 |
| 0.000998 |
| 0.001003 |
| 0.001005 |
| 0.001009 |
| 0.001010 |
| 0.001007 |
| 0.001013 |
| 0.001022 |
| 0.001030 |
| 0.001028 |
| 0.001029 |
| 0.001029 |
| 0.001029 |
| 0.001028 |
| 0.001028 |
| 0.001029 |
| 0.001030 |
| 0.001028 |
| 0.001024 |
| 0.001024 |
| 0.001029 |
| 0.001032 |
| 0.001034 |
| 0.001035 |
| 0.001039 |
| 0.001039 |
| 0.001040 |
| 0.001039 |
| 0.001040 |
| 0.001041 |
| 0.001039 |
| 0.001038 |
| 0.001037 |
| 0.001036 |
| 0.001025 |
| 0.023107 |
| 0.023065 |
| 0.023024 |
| 0.023012 |
| 0.023072 |
| 0.023006 |
| 0.023040 |
| 0.023026 |
| 0.023016 |
| 0.022946 |
| 0.023059 |
| 0.023115 |
| 0.023078 |
| 0.023080 |
| 0.023116 |
| 0.023353 |
| 0.023352 |
| 0.023357 |
| 0.023299 |
| 0.023317 |
| 0.023312 |
| 0.023378 |
| 0.023353 |
| 0.023291 |
| 0.023335 |
| 0.023498 |
| 0.023379 |
| 0.023374 |
| 0.023321 |
| 0.023297 |
| 0.023253 |
| 0.023194 |
| 0.022991 |
| 0.023122 |
| 0.023184 |
| 0.023305 |
| 0.023539 |
| 0.024057 |
| 0.024039 |
| 0.024126 |
| 0.023830 |
| 0.024328 |
| 0.025112 |
| 0.025449 |
| 0.025480 |
| 0.025654 |
| 0.025721 |
| 0.025774 |
| 0.025730 |
| 0.025571 |
| 0.025822 |
| 0.026186 |
| 0.026323 |
| 0.026109 |
| 0.026433 |
| 0.026439 |
| 0.026363 |
| 0.026474 |
| 0.026425 |
| 0.026496 |
| 0.026585 |
| 0.026496 |
| 0.026430 |
| 0.026607 |
| 0.026624 |
| 0.026644 |
| 0.026698 |
| 0.026663 |
| 0.026675 |
| 0.026665 |
| 0.026685 |
| 0.026636 |
| 0.026556 |
| 0.026524 |