History of daily rates MMK /CVE since Monday, 22 March 2004.
The maximum was reached on
1 Myanmar kyat = 16.00632 Cape Verdean escudo
the minimum on
1 Myanmar kyat = 0.04020 Cape Verdean escudo
Price history of CVE / MMK
Date | MMK/CVE |
| 0.04874 |
| 0.04911 |
| 0.04933 |
| 0.04936 |
| 0.04847 |
| 0.04893 |
| 0.04857 |
| 0.04817 |
| 0.04826 |
| 0.04842 |
| 0.04846 |
| 0.04872 |
| 0.04876 |
| 0.04882 |
| 0.04851 |
| 0.04828 |
| 0.04797 |
| 0.04805 |
| 0.04740 |
| 0.04762 |
| 0.04821 |
| 0.04886 |
| 0.04837 |
| 0.04801 |
| 0.04821 |
| 0.04916 |
| 0.04897 |
| 0.04968 |
| 0.04945 |
| 0.04990 |
| 0.04987 |
| 0.04982 |
| 0.04960 |
| 0.04922 |
| 0.04896 |
| 0.04859 |
| 0.04856 |
| 0.04828 |
| 0.04818 |
| 0.04785 |
| 0.04757 |
| 0.04733 |
| 0.04675 |
| 0.04793 |
| 0.04827 |
| 0.04830 |
| 0.04815 |
| 0.04924 |
| 0.04910 |
| 0.04900 |
| 0.04861 |
| 0.04835 |
| 0.04783 |
| 0.04801 |
| 0.04766 |
| 0.04784 |
| 0.04920 |
| 0.04948 |
| 0.04972 |
| 0.04914 |
| 0.04918 |
| 0.04895 |
| 0.04833 |
| 0.04834 |
| 0.04850 |
| 0.04936 |
| 0.04914 |
| 0.04955 |
| 0.04961 |
| 0.04970 |
| 0.04979 |
| 0.05035 |
| 0.05146 |
| 0.05134 |
| 0.05307 |
| 0.05562 |
| 0.05367 |
| 0.05364 |
| 0.05437 |
| 0.05355 |
| 0.05408 |
| 0.05274 |
| 0.05224 |
| 0.05252 |
| 0.05269 |
| 0.05251 |
| 0.05173 |
| 0.05809 |
| 0.05813 |
| 0.05829 |
| 0.05891 |
| 0.05838 |
| 0.05711 |
| 0.05634 |
| 0.05707 |
| 0.05683 |
| 0.05583 |
| 0.05584 |
| 0.05591 |
| 0.05741 |
| 0.05659 |
| 0.05677 |
| 0.05539 |
| 0.05637 |
| 0.05678 |
| 0.05729 |
| 0.05542 |
| 0.05495 |
| 0.05458 |
| 0.05450 |
| 0.05560 |
| 0.05510 |
| 0.05439 |
| 0.05517 |
| 0.05503 |
| 0.05491 |
| 0.05521 |
| 0.05514 |
| 0.05507 |
| 0.05480 |
| 0.05532 |
| 0.05445 |
| 0.05265 |
| 0.05299 |
| 0.05151 |
| 0.04980 |
| 0.04873 |
| 0.05092 |
| 0.05058 |
| 0.05169 |
| 0.05239 |
| 0.05656 |
| 0.05679 |
| 0.05728 |
| 0.05682 |
| 0.05694 |
| 0.05666 |
| 0.05725 |
| 0.05706 |
| 0.05667 |
| 0.05678 |
| 0.05820 |
| 0.05648 |
| 0.05550 |
| 0.05517 |
| 0.05532 |
| 0.05503 |
| 0.05853 |
| 0.05851 |
| 0.05898 |
| 0.05874 |
| 0.06521 |
| 0.06587 |
| 0.06677 |
| 0.06667 |
| 0.04020 |
| 0.06574 |
| 0.06618 |
| 0.06507 |
| 0.06470 |
| 0.06475 |
| 0.06511 |
| 0.06914 |
| 0.06859 |
| 0.06874 |
| 0.06814 |
| 0.06790 |
| 0.06731 |
| 0.06787 |
| 0.06624 |
| 0.06865 |
| 0.07014 |
| 0.07135 |
| 0.07228 |
| 0.07264 |
| 0.07385 |
| 0.07276 |
| 0.07320 |
| 0.07305 |
| 0.07228 |
| 0.07255 |
| 0.07159 |
| 0.07034 |
| 0.07013 |
| 0.06983 |
| 0.06823 |
| 0.06856 |
| 0.06914 |
| 0.06904 |
| 0.07377 |
| 0.07050 |
| 0.07154 |
| 0.07149 |
| 0.07110 |
| 0.07065 |
| 0.07030 |
| 0.06980 |
| 0.07114 |
| 0.07208 |
| 0.07232 |
| 0.07310 |
| 0.07253 |
| 0.07226 |
| 0.07161 |
| 0.07181 |
| 0.07192 |
| 0.07246 |
| 0.07307 |
| 0.07058 |
| 0.07132 |
| 0.07053 |
| 0.07037 |
| 0.07079 |
| 0.06984 |
| 0.06843 |
| 0.06842 |
| 0.06815 |
| 0.06706 |
| 0.06754 |
| 0.06693 |
| 0.06675 |
| 0.06626 |
| 0.06651 |
| 0.06646 |
| 0.06625 |
| 0.06590 |
| 0.06623 |
| 0.06567 |
| 0.06511 |
| 0.06474 |
| 0.06552 |
| 0.06563 |
| 0.06595 |
| 0.06598 |
| 0.06565 |
| 0.06514 |
| 0.06609 |
| 0.06570 |
| 0.06520 |
| 0.06518 |
| 0.06524 |
| 0.06581 |
| 0.06470 |
| 0.06478 |
| 0.06515 |
| 0.06419 |
| 0.06405 |
| 0.06423 |
| 0.06398 |
| 0.06476 |
| 0.06444 |
| 0.06462 |
| 0.06403 |
| 0.06487 |
| 0.06517 |
| 0.06454 |
| 0.06453 |
| 0.06523 |
| 0.06512 |
| 0.06414 |
| 0.06339 |
| 0.06466 |
| 0.06415 |
| 0.06391 |
| 0.06396 |
| 0.06344 |
| 0.06362 |
| 0.06334 |
| 0.06304 |
| 0.06350 |
| 0.06255 |
| 0.06247 |
| 0.06185 |
| 0.06152 |
| 0.06230 |
| 0.06229 |
| 0.06125 |
| 0.06033 |
| 0.06078 |
| 0.06081 |
| 0.06133 |
| 0.06092 |
| 0.05972 |
| 0.06195 |
| 0.06115 |
| 0.05867 |
| 0.06057 |
| 0.06155 |
| 0.06151 |
| 0.06202 |
| 0.06326 |
| 0.06562 |
| 0.06531 |
| 0.06504 |
| 0.06497 |
| 0.06637 |
| 0.06649 |
| 0.06761 |
| 0.06826 |
| 0.06969 |
| 0.06916 |
| 0.06983 |
| 0.06975 |
| 0.06935 |
| 0.06849 |
| 0.06916 |
| 0.06789 |
| 0.06786 |
| 0.06751 |
| 0.06760 |
| 0.06729 |
| 0.06653 |
| 0.06733 |
| 0.06716 |
| 0.06715 |
| 0.06748 |
| 0.06675 |
| 0.06773 |
| 0.06703 |
| 0.06709 |
| 0.06698 |
| 0.06729 |
| 0.06852 |
| 0.06822 |
| 0.06889 |
| 0.06925 |
| 0.06927 |
| 0.06885 |
| 0.06779 |
| 0.06890 |
| 0.07015 |
| 0.07055 |
| 0.07035 |
| 0.06958 |
| 0.06846 |
| 0.06991 |
| 0.06849 |
| 0.06830 |
| 0.06860 |
| 0.06821 |
| 0.06904 |
| 0.06818 |
| 0.06926 |
| 0.06847 |
| 0.06866 |
| 0.06922 |
| 0.06940 |
| 0.07047 |
| 0.07137 |
| 0.07104 |
| 0.07223 |
| 0.07253 |
| 0.07257 |
| 0.07274 |
| 0.07221 |
| 0.07195 |
| 0.07425 |
| 0.07461 |
| 0.07433 |
| 0.07523 |
| 0.07640 |
| 0.07674 |
| 0.07637 |
| 0.07424 |
| 0.07486 |
| 0.07571 |
| 0.07689 |
| 0.07610 |
| 0.07620 |
| 0.07584 |
| 0.07519 |
| 0.07663 |
| 0.07547 |
| 0.07713 |
| 0.07682 |
| 0.07770 |
| 0.07722 |
| 0.07684 |
| 0.07801 |
| 0.07791 |
| 0.07894 |
| 0.07944 |
| 0.07942 |
| 0.07816 |
| 0.07802 |
| 0.07910 |
| 0.07898 |
| 0.07939 |
| 0.07761 |
| 0.07870 |
| 0.07941 |
| 0.08063 |
| 0.08339 |
| 0.08172 |
| 0.08171 |
| 0.08271 |
| 0.08396 |
| 0.08334 |
| 0.08486 |
| 0.08394 |
| 0.08488 |
| 0.08430 |
| 0.08522 |
| 0.08233 |
| 0.08162 |
| 0.08205 |
| 0.08366 |
| 0.08374 |
| 0.08327 |
| 0.08271 |
| 0.08238 |
| 0.08354 |
| 0.08305 |
| 0.08149 |
| 0.08001 |
| 0.08162 |
| 0.08080 |
| 0.08175 |
| 0.08210 |
| 0.08117 |
| 0.08046 |
| 0.07975 |
| 0.07793 |
| 0.07824 |
| 0.07848 |
| 0.07762 |
| 0.07821 |
| 0.07753 |
| 0.07690 |
| 0.07802 |
| 0.07760 |
| 0.08020 |
| 0.07995 |
| 0.08011 |
| 0.08016 |
| 0.07978 |
| 0.07846 |
| 0.09225 |
| 0.09003 |
| 0.08982 |
| 0.09115 |
| 0.09079 |
| 0.09118 |
| 0.09016 |
| 0.09133 |
| 0.09095 |
| 0.08793 |
| 0.09207 |
| 0.09258 |
| 0.09311 |
| 0.09200 |
| 0.09420 |
| 0.08975 |
| 0.08941 |
| 0.08884 |
| 0.08837 |
| 0.08870 |
| 0.08831 |
| 0.09243 |
| 0.09188 |
| 0.08954 |
| 0.09113 |
| 0.09096 |
| 0.09400 |
| 0.09576 |
| 0.09697 |
| 0.09824 |
| 0.09745 |
| 0.09615 |
| 0.10086 |
| 0.09821 |
| 0.09515 |
| 0.09430 |
| 0.09422 |
| 0.09471 |
| 0.09460 |
| 0.09569 |
| 0.09247 |
| 0.09066 |
| 0.08964 |
| 0.08800 |
| 0.08751 |
| 0.08601 |
| 0.08702 |
| 0.08569 |
| 0.08492 |
| 0.08613 |
| 0.08720 |
| 0.08797 |
| 0.08717 |
| 0.08662 |
| 0.08752 |
| 0.08842 |
| 0.08752 |
| 0.08693 |
| 0.08716 |
| 0.08797 |
| 0.08633 |
| 0.08601 |
| 0.08491 |
| 0.08476 |
| 0.08449 |
| 0.08436 |
| 0.08392 |
| 0.08336 |
| 0.08328 |
| 0.08253 |
| 0.08299 |
| 0.08371 |
| 0.08369 |
| 0.08385 |
| 0.08369 |
| 0.08354 |
| 0.08327 |
| 0.08270 |
| 0.08264 |
| 0.08302 |
| 0.08306 |
| 0.08345 |
| 0.08309 |
| 0.08274 |
| 0.08211 |
| 0.08148 |
| 0.08178 |
| 0.08162 |
| 0.08165 |
| 0.08199 |
| 0.08290 |
| 0.08179 |
| 0.08261 |
| 0.08187 |
| 0.08206 |
| 0.08085 |
| 0.08182 |
| 0.08165 |
| 0.08167 |
| 0.08285 |
| 0.08312 |
| 0.08406 |
| 0.08465 |
| 0.08403 |
| 0.08211 |
| 0.08285 |
| 0.08358 |
| 0.08368 |
| 0.08393 |
| 0.08385 |
| 0.08505 |
| 0.08625 |
| 0.08611 |
| 0.08498 |
| 0.08501 |
| 0.08514 |
| 0.08522 |
| 0.08501 |
| 0.08483 |
| 0.08610 |
| 0.08763 |
| 0.08674 |
| 0.08721 |
| 0.08755 |
| 0.08820 |
| 0.08979 |
| 0.08958 |
| 0.09179 |
| 0.09407 |
| 0.09456 |
| 0.09458 |
| 0.09545 |
| 0.09582 |
| 0.09625 |
| 0.09745 |
| 0.09667 |
| 0.09695 |
| 0.09773 |
| 0.09823 |
| 0.09715 |
| 0.09618 |
| 0.09591 |
| 0.09487 |
| 0.09568 |
| 0.09643 |
| 0.09626 |
| 0.09835 |
| 0.09764 |
| 0.09747 |
| 0.09824 |
| 0.10004 |
| 0.09919 |
| 0.10001 |
| 0.10127 |
| 0.10203 |
| 0.10132 |
| 0.10052 |
| 0.09913 |
| 0.09968 |
| 0.09941 |
| 0.09929 |
| 0.09894 |
| 0.09705 |
| 0.09909 |
| 0.10060 |
| 0.10087 |
| 0.10217 |
| 0.10237 |
| 0.10182 |
| 0.10290 |
| 0.10421 |
| 0.10249 |
| 0.10147 |
| 0.09968 |
| 0.10308 |
| 0.10330 |
| 0.10481 |
| 0.10485 |
| 0.10457 |
| 0.10323 |
| 0.10365 |
| 0.10262 |
| 0.10123 |
| 0.10216 |
| 0.10242 |
| 0.20495 |
| 12.70710 |
| 12.80014 |
| 12.80986 |
| 12.88734 |
| 12.90975 |
| 12.74622 |
| 12.80608 |
| 12.92617 |
| 13.01455 |
| 12.90863 |
| 13.01804 |
| 13.47296 |
| 13.28208 |
| 13.20393 |
| 13.07345 |
| 13.11821 |
| 12.83252 |
| 12.81384 |
| 12.87505 |
| 12.74143 |
| 12.62389 |
| 12.50808 |
| 12.18689 |
| 12.36041 |
| 12.31417 |
| 12.43151 |
| 12.78226 |
| 12.53886 |
| 12.39584 |
| 12.57243 |
| 12.17416 |
| 11.67457 |
| 11.78064 |
| 11.92745 |
| 11.90808 |
| 11.87405 |
| 11.96914 |
| 12.04150 |
| 12.06885 |
| 11.66406 |
| 11.86998 |
| 11.84695 |
| 11.77198 |
| 11.60800 |
| 11.85594 |
| 12.07042 |
| 11.94061 |
| 11.80971 |
| 11.41254 |
| 11.61766 |
| 11.90088 |
| 11.72952 |
| 11.90942 |
| 12.02632 |
| 11.93438 |
| 12.11510 |
| 12.11409 |
| 12.26910 |
| 12.38333 |
| 12.57128 |
| 12.48210 |
| 12.36329 |
| 12.42416 |
| 12.71439 |
| 13.08968 |
| 12.68004 |
| 12.87939 |
| 12.90360 |
| 12.67048 |
| 12.73722 |
| 12.91380 |
| 12.43249 |
| 12.45842 |
| 12.16772 |
| 12.19221 |
| 12.11079 |
| 12.13192 |
| 12.19338 |
| 12.37502 |
| 12.57579 |
| 12.96044 |
| 13.16374 |
| 13.15267 |
| 13.36107 |
| 13.37046 |
| 13.20653 |
| 12.79831 |
| 12.87515 |
| 13.05036 |
| 13.07660 |
| 13.46182 |
| 13.50984 |
| 13.76970 |
| 13.71614 |
| 13.83303 |
| 14.18699 |
| 13.75218 |
| 13.67950 |
| 13.71264 |
| 13.19318 |
| 12.83378 |
| 12.68515 |
| 12.57612 |
| 12.46886 |
| 12.56444 |
| 12.57275 |
| 12.51674 |
| 12.38914 |
| 12.42778 |
| 12.50925 |
| 12.45442 |
| 12.44707 |
| 12.38839 |
| 12.16986 |
| 11.97073 |
| 11.77750 |
| 11.65912 |
| 11.75339 |
| 11.77212 |
| 11.83901 |
| 11.56364 |
| 11.43331 |
| 11.28741 |
| 11.31644 |
| 11.31186 |
| 11.29749 |
| 11.44351 |
| 11.33228 |
| 11.33682 |
| 11.46491 |
| 11.56499 |
| 11.58301 |
| 11.53345 |
| 11.59722 |
| 11.82473 |
| 11.82361 |
| 11.84065 |
| 12.02705 |
| 11.97243 |
| 11.76815 |
| 11.89732 |
| 11.91380 |
| 12.11440 |
| 12.14796 |
| 12.03647 |
| 12.22008 |
| 12.27715 |
| 12.19882 |
| 11.94314 |
| 12.09594 |
| 12.52526 |
| 12.45452 |
| 12.69192 |
| 12.95291 |
| 13.10518 |
| 12.68896 |
| 12.63904 |
| 12.86899 |
| 12.45132 |
| 13.03039 |
| 13.42137 |
| 13.46572 |
| 13.30151 |
| 13.23174 |
| 12.99441 |
| 13.22287 |
| 12.90772 |
| 12.83983 |
| 12.66916 |
| 12.46408 |
| 11.98987 |
| 12.13879 |
| 12.41902 |
| 13.09648 |
| 13.39125 |
| 13.16259 |
| 13.34672 |
| 13.25978 |
| 13.34808 |
| 13.56160 |
| 12.69889 |
| 12.49897 |
| 12.54383 |
| 11.74663 |
| 11.49861 |
| 11.94409 |
| 11.98630 |
| 11.58097 |
| 11.46555 |
| 11.51433 |
| 11.32669 |
| 10.87330 |
| 10.75431 |
| 10.66331 |
| 10.65198 |
| 10.79791 |
| 10.75137 |
| 10.91971 |
| 10.94431 |
| 10.79125 |
| 10.89834 |
| 10.75462 |
| 10.91041 |
| 10.91333 |
| 10.93573 |
| 10.82813 |
| 10.64940 |
| 10.70534 |
| 10.78407 |
| 10.72314 |
| 10.99089 |
| 10.75546 |
| 11.03156 |
| 11.14378 |
| 11.42737 |
| 11.55695 |
| 11.66703 |
| 11.42276 |
| 11.46244 |
| 11.68434 |
| 11.38400 |
| 11.52491 |
| 11.58762 |
| 11.75788 |
| 11.77356 |
| 11.51207 |
| 11.55389 |
| 11.39406 |
| 11.55202 |
| 11.63533 |
| 11.70360 |
| 11.75247 |
| 11.96815 |
| 11.92012 |
| 12.02071 |
| 11.89940 |
| 12.02122 |
| 12.21495 |
| 12.27327 |
| 12.43021 |
| 12.40837 |
| 12.56906 |
| 12.43060 |
| 12.27601 |
| 12.37988 |
| 12.26435 |
| 12.28852 |
| 12.43337 |
| 12.43750 |
| 12.58392 |
| 12.63322 |
| 12.68062 |
| 12.55891 |
| 12.59150 |
| 12.58443 |
| 12.50668 |
| 12.44564 |
| 12.41186 |
| 12.47949 |
| 12.50170 |
| 12.67466 |
| 12.67077 |
| 12.71411 |
| 12.73512 |
| 12.84929 |
| 12.93543 |
| 12.85900 |
| 12.88998 |
| 13.06899 |
| 13.10041 |
| 13.09037 |
| 13.07781 |
| 13.09813 |
| 13.01087 |
| 12.87857 |
| 12.87860 |
| 12.94105 |
| 12.80341 |
| 12.71273 |
| 12.90522 |
| 13.21558 |
| 13.21911 |
| 13.32017 |
| 13.31307 |
| 13.49636 |
| 13.52576 |
| 13.44041 |
| 13.30352 |
| 13.27713 |
| 13.35231 |
| 13.33499 |
| 13.17878 |
| 13.24442 |
| 13.12386 |
| 13.31250 |
| 13.18004 |
| 13.26597 |
| 13.40962 |
| 13.51979 |
| 13.29282 |
| 13.23514 |
| 13.47708 |
| 13.46526 |
| 13.44867 |
| 13.09330 |
| 13.28899 |
| 13.18967 |
| 13.21354 |
| 13.31849 |
| 13.45227 |
| 13.67231 |
| 13.84635 |
| 14.00294 |
| 13.97297 |
| 14.09896 |
| 13.92071 |
| 14.17740 |
| 14.10046 |
| 14.28558 |
| 14.18803 |
| 14.22965 |
| 14.14949 |
| 14.01417 |
| 13.78335 |
| 13.97608 |
| 14.02463 |
| 14.31695 |
| 15.65621 |
| 15.25378 |
| 15.51453 |
| 15.60053 |
| 15.55998 |
| 15.66629 |
| 15.80511 |
| 15.70626 |
| 15.61902 |
| 15.59431 |
| 15.56971 |
| 15.61619 |
| 15.68258 |
| 15.61042 |
| 15.58364 |
| 15.52425 |
| 15.34677 |
| 15.56013 |
| 15.54635 |
| 15.44648 |
| 15.39066 |
| 15.50181 |
| 15.58648 |
| 15.60653 |
| 15.55405 |
| 15.84051 |
| 15.65495 |
| 15.66525 |
| 15.66912 |
| 15.57101 |
| 15.40214 |
| 15.32493 |
| 15.27724 |
| 15.31018 |
| 15.28330 |
| 15.12967 |
| 15.05797 |
| 15.07586 |
| 15.16614 |
| 15.17859 |
| 15.00265 |
| 14.92680 |
| 14.99900 |
| 14.90430 |
| 15.04726 |
| 15.06036 |
| 15.30555 |
| 15.11053 |
| 15.12589 |
| 15.09441 |
| 15.04952 |
| 14.92850 |
| 14.67754 |
| 14.84051 |
| 14.90215 |
| 14.92330 |
| 14.94663 |
| 15.08073 |
| 15.11334 |
| 15.14022 |
| 15.23111 |
| 15.20064 |
| 14.64006 |
| 14.78616 |
| 14.90017 |
| 14.89250 |
| 15.56364 |
| 15.51924 |
| 15.16892 |
| 15.18936 |
| 15.63018 |
| 14.82166 |
| 15.52899 |
| 15.73091 |
| 15.65439 |
| 15.46385 |
| 15.49721 |
| 15.45503 |
| 15.62252 |
| 15.64959 |
| 15.71880 |
| 15.43191 |
| 15.61159 |
| 15.70785 |
| 15.47727 |
| 15.93729 |
| 15.75545 |
| 15.85999 |
| 15.68903 |
| 15.78292 |
| 16.00632 |
| 15.60717 |
| 15.52733 |