Историјски мјанмарски кјат / гански седи

Историја дневних износа MMK /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 мјанмарски кјат = 0.275248 гански седи

минималац на

1 мјанмарски кјат = 0.002068 гански седи

Историја Цена GHS / MMK

Date MMK/GHS
0.005508
0.005479
0.005415
0.005377
0.005348
0.005287
0.005624
0.005601
0.005097
0.005448
0.005377
0.005333
0.005294
0.005266
0.005248
0.005243
0.005239
0.005199
0.005183
0.005135
0.005113
0.005220
0.005237
0.005241
0.005223
0.005185
0.005144
0.005110
0.005022
0.005288
0.005467
0.005478
0.005448
0.005400
0.005303
0.005238
0.005212
0.005196
0.005175
0.005124
0.005697
0.006000
0.005910
0.005828
0.005809
0.005002
0.005002
0.005253
0.005130
0.005023
0.005009
0.004980
0.004973
0.004957
0.004957
0.004934
0.004907
0.004903
0.004886
0.004882
0.006323
0.005864
0.006184
0.007297
0.007297
0.007369
0.007388
0.007391
0.007388
0.007393
0.007389
0.007398
0.007387
0.007394
0.007365
0.007380
0.007293
0.007249
0.007165
0.007069
0.007027
0.007002
0.007015
0.007002
0.007077
0.007258
0.007495
0.007584
0.007794
0.007798
0.007734
0.007642
0.007595
0.007559
0.007517
0.007489
0.007486
0.007472
0.007454
0.007448
0.007456
0.007435
0.007409
0.007390
0.007374
0.006989
0.006980
0.006165
0.007251
0.007164
0.007097
0.007076
0.006967
0.006857
0.006690
0.006575
0.006476
0.006405
0.006406
0.006381
0.006311
0.006262
0.006174
0.006110
0.006060
0.005977
0.005948
0.005929
0.005893
0.005882
0.005739
0.005714
0.005700
0.005698
0.005714
0.005729
0.005727
0.005715
0.005708
0.005695
0.005688
0.005683
0.005668
0.005616
0.005602
0.005598
0.005520
0.005489
0.005479
0.005461
0.005427
0.005428
0.005363
0.005345
0.005321
0.005425
0.005519
0.005417
0.005416
0.005428
0.005453
0.005398
0.005362
0.005374
0.005357
0.005151
0.005409
0.005619
0.005626
0.005547
0.005710
0.005883
0.006005
0.006133
0.006072
0.005840
0.005848
0.005810
0.005882
0.005714
0.004962
0.004757
0.003977
0.004286
0.006207
0.006667
0.006959
0.006944
0.006922
0.006745
0.006637
0.006631
0.005442
0.005036
0.005002
0.004883
0.004810
0.004799
0.004774
0.004749
0.004683
0.004355
0.004662
0.004574
0.004469
0.004389
0.004369
0.004342
0.004295
0.004294
0.004293
0.004248
0.004216
0.004199
0.004131
0.004063
0.004058
0.004064
0.004094
0.004023
0.003982
0.003796
0.003712
0.003637
0.003563
0.003541
0.003509
0.003525
0.003478
0.003459
0.003458
0.003444
0.003444
0.003458
0.003428
0.003447
0.003449
0.003371
0.003365
0.003299
0.003168
0.003092
0.003232
0.003229
0.003298
0.003380
0.003682
0.003670
0.003670
0.003654
0.003615
0.003645
0.003603
0.003608
0.003603
0.003587
0.003538
0.003538
0.003528
0.003526
0.003518
0.003514
0.003701
0.003701
0.003713
0.003710
0.004099
0.004092
0.004096
0.004098
0.004070
0.004068
0.004062
0.004067
0.004092
0.004110
0.004128
0.004392
0.004374
0.004380
0.004381
0.004420
0.004371
0.004408
0.004263
0.004496
0.004456
0.004461
0.004508
0.004525
0.004524
0.004529
0.004505
0.004520
0.004458
0.004430
0.004409
0.004360
0.004339
0.004345
0.004258
0.004239
0.004226
0.004230
0.004250
0.004190
0.004231
0.004232
0.004191
0.004155
0.004141
0.004115
0.004109
0.004115
0.004133
0.004122
0.004144
0.004084
0.004028
0.004086
0.004069
0.004169
0.003984
0.003958
0.004025
0.003773
0.003682
0.003686
0.003723
0.003716
0.003795
0.003851
0.003832
0.003892
0.003874
0.003811
0.003799
0.003776
0.003754
0.003677
0.003660
0.003642
0.003641
0.003589
0.003573
0.003574
0.003546
0.003548
0.003623
0.003615
0.003572
0.003594
0.003591
0.003558
0.003590
0.003564
0.003565
0.003545
0.003549
0.003586
0.003564
0.003563
0.003520
0.003521
0.003517
0.003450
0.003383
0.003346
0.003381
0.003399
0.003360
0.003393
0.003439
0.003580
0.003371
0.003554
0.003653
0.003644
0.003568
0.003464
0.003394
0.003332
0.003284
0.003192
0.003224
0.003182
0.003142
0.003127
0.003093
0.003182
0.003119
0.003084
0.003002
0.002991
0.003011
0.003031
0.003054
0.003078
0.003094
0.003112
0.003047
0.003051
0.003062
0.003101
0.003133
0.003151
0.003282
0.003271
0.003272
0.003317
0.003358
0.003403
0.003397
0.003424
0.003447
0.003486
0.003481
0.003440
0.003388
0.003368
0.003365
0.003327
0.003338
0.003349
0.003333
0.003304
0.003304
0.003309
0.003317
0.003333
0.003336
0.003370
0.003368
0.003373
0.003379
0.003377
0.003340
0.003375
0.003349
0.003337
0.003328
0.003328
0.003296
0.003392
0.003386
0.003289
0.003264
0.003240
0.003241
0.003213
0.003257
0.003222
0.003230
0.003250
0.003273
0.003282
0.003260
0.003253
0.003273
0.003224
0.003220
0.003207
0.003195
0.003240
0.003185
0.003177
0.003227
0.003215
0.003208
0.003160
0.003206
0.003074
0.003073
0.003021
0.003045
0.003116
0.003036
0.003212
0.003179
0.003258
0.003358
0.003469
0.003302
0.003328
0.003211
0.003230
0.003211
0.003111
0.003164
0.003134
0.003158
0.003138
0.003106
0.003133
0.003252
0.003115
0.003116
0.003050
0.003120
0.003090
0.003100
0.003124
0.003130
0.003137
0.003182
0.003184
0.003331
0.003420
0.003275
0.003353
0.003304
0.003408
0.003408
0.003425
0.003334
0.003394
0.003391
0.003362
0.003293
0.003275
0.003254
0.003307
0.003285
0.003313
0.003268
0.003250
0.003277
0.003280
0.003223
0.003199
0.003198
0.003174
0.003175
0.003142
0.003172
0.003214
0.003214
0.003130
0.003061
0.003057
0.002952
0.002955
0.002933
0.002912
0.002939
0.002972
0.003005
0.002917
0.002954
0.002976
0.002950
0.003029
0.003520
0.003610
0.003505
0.003433
0.003515
0.003633
0.003734
0.003550
0.003646
0.003943
0.003785
0.003615
0.003525
0.003323
0.003023
0.003101
0.003540
0.003970
0.003993
0.003936
0.003776
0.003738
0.003702
0.003641
0.003577
0.003546
0.003571
0.003577
0.003545
0.003720
0.003637
0.003558
0.003498
0.003421
0.003382
0.003375
0.003317
0.003311
0.003236
0.003213
0.003164
0.003161
0.003113
0.003113
0.003111
0.003115
0.003114
0.003103
0.003058
0.003129
0.003166
0.003235
0.003253
0.003245
0.003250
0.003275
0.003318
0.003636
0.003673
0.003832
0.003888
0.003877
0.003878
0.003766
0.003525
0.003532
0.003529
0.003499
0.003428
0.003355
0.003261
0.003197
0.003183
0.003087
0.003055
0.003037
0.003006
0.002956
0.002931
0.002889
0.002887
0.002820
0.002785
0.002714
0.002656
0.002624
0.002603
0.002576
0.002546
0.002529
0.002478
0.002476
0.002430
0.002407
0.002395
0.002400
0.002389
0.002356
0.002361
0.002316
0.002304
0.002322
0.002299
0.002297
0.002263
0.002250
0.002245
0.002249
0.002239
0.002234
0.002240
0.002244
0.002215
0.002212
0.002194
0.002141
0.002125
0.002123
0.002092
0.002076
0.002070
0.002083
0.002084
0.002126
0.002120
0.002120
0.002098
0.002135
0.002200
0.002220
0.002214
0.002221
0.002202
0.002210
0.002196
0.002197
0.002201
0.002217
0.002222
0.002221
0.002213
0.002215
0.002220
0.002218
0.002224
0.002216
0.002217
0.002227
0.002214
0.002217
0.002217
0.002227
0.002228
0.002212
0.002209
0.002222
0.002206
0.002211
0.002217
0.002214
0.002216
0.002225
0.002211
0.002187
0.002217
0.002210
0.002218
0.002237
0.002238
0.002233
0.002242
0.002214
0.002209
0.002206
0.002248
0.002272
0.002284
0.002238
0.002251
0.002269
0.002282
0.002258
0.002253
0.002209
0.002187
0.004319
0.273808
0.275134
0.270309
0.262898
0.262249
0.267883
0.259005
0.263828
0.261059
0.258119
0.259935
0.265510
0.255102
0.253630
0.253611
0.253345
0.252653
0.253009
0.254906
0.253285
0.253312
0.250514
0.245386
0.248568
0.250548
0.248839
0.245241
0.244534
0.240075
0.239099
0.238589
0.233470
0.233849
0.238314
0.232859
0.232149
0.235451
0.233103
0.233218
0.233718
0.232757
0.232987
0.233218
0.230837
0.231824
0.232027
0.232165
0.230927
0.230453
0.230309
0.232807
0.232059
0.231759
0.235522
0.235623
0.233372
0.233295
0.231471
0.211701
0.231913
0.237031
0.240676
0.232514
0.228533
0.226959
0.228335
0.227398
0.225720
0.224788
0.222690
0.223234
0.221638
0.221621
0.220046
0.220314
0.219926
0.221168
0.219497
0.219244
0.219660
0.219988
0.220587
0.220699
0.220423
0.220457
0.221199
0.220239
0.221735
0.220891
0.221391
0.222768
0.220582
0.220256
0.219931
0.220238
0.218683
0.219778
0.218897
0.218261
0.217646
0.217209
0.217914
0.218068
0.217376
0.218242
0.217249
0.217781
0.217089
0.218472
0.219285
0.219089
0.221006
0.220391
0.218498
0.218904
0.218394
0.219624
0.219662
0.219356
0.219892
0.218510
0.219538
0.220046
0.220263
0.220277
0.220123
0.220488
0.220803
0.222734
0.222620
0.222735
0.221965
0.223794
0.225038
0.224602
0.224792
0.225423
0.226324
0.229642
0.230414
0.230414
0.230088
0.230036
0.229842
0.229491
0.228988
0.228641
0.227274
0.226181
0.226951
0.223234
0.223556
0.223880
0.222408
0.220198
0.218793
0.218955
0.217256
0.217587
0.214794
0.214763
0.212694
0.212511
0.210657
0.207700
0.202779
0.200675
0.201230
0.198280
0.197786
0.194996
0.193835
0.187154
0.186088
0.185889
0.183130
0.182820
0.180871
0.180456
0.179703
0.179225
0.179149
0.178335
0.177967
0.175282
0.177744
0.178460
0.177741
0.178053
0.178271
0.178609
0.177868
0.168592
0.166280
0.165528
0.164721
0.169081
0.167643
0.165033
0.158512
0.158750
0.156368
0.154201
0.152518
0.152513
0.152537
0.152548
0.152498