ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 0.275248 เซดีกานา
ขั้นต่ำใน
1 จ๊าตพม่า = 0.002068 เซดีกานา
Date | MMK/GHS |
---|---|
0.006476 | |
0.006405 | |
0.006406 | |
0.006381 | |
0.006311 | |
0.006262 | |
0.006174 | |
0.006110 | |
0.006060 | |
0.005977 | |
0.005948 | |
0.005929 | |
0.005893 | |
0.005882 | |
0.005739 | |
0.005714 | |
0.005700 | |
0.005698 | |
0.005714 | |
0.005729 | |
0.005727 | |
0.005715 | |
0.005708 | |
0.005695 | |
0.005688 | |
0.005683 | |
0.005668 | |
0.005616 | |
0.005602 | |
0.005598 | |
0.005520 | |
0.005489 | |
0.005479 | |
0.005461 | |
0.005427 | |
0.005428 | |
0.005363 | |
0.005345 | |
0.005321 | |
0.005425 | |
0.005519 | |
0.005417 | |
0.005416 | |
0.005428 | |
0.005453 | |
0.005398 | |
0.005362 | |
0.005374 | |
0.005357 | |
0.005151 | |
0.005409 | |
0.005619 | |
0.005626 | |
0.005547 | |
0.005710 | |
0.005883 | |
0.006005 | |
0.006133 | |
0.006072 | |
0.005840 | |
0.005848 | |
0.005810 | |
0.005882 | |
0.005714 | |
0.004962 | |
0.004757 | |
0.003977 | |
0.004286 | |
0.006207 | |
0.006667 | |
0.006959 | |
0.006944 | |
0.006922 | |
0.006745 | |
0.006637 | |
0.006631 | |
0.005442 | |
0.005036 | |
0.005002 | |
0.004883 | |
0.004810 | |
0.004799 | |
0.004774 | |
0.004749 | |
0.004683 | |
0.004355 | |
0.004662 | |
0.004574 | |
0.004469 | |
0.004389 | |
0.004369 | |
0.004342 | |
0.004295 | |
0.004294 | |
0.004293 | |
0.004248 | |
0.004216 | |
0.004199 | |
0.004131 | |
0.004063 | |
0.004058 | |
0.004064 | |
0.004094 | |
0.004023 | |
0.003982 | |
0.003796 | |
0.003712 | |
0.003637 | |
0.003563 | |
0.003541 | |
0.003509 | |
0.003525 | |
0.003478 | |
0.003459 | |
0.003458 | |
0.003444 | |
0.003444 | |
0.003458 | |
0.003428 | |
0.003447 | |
0.003449 | |
0.003371 | |
0.003365 | |
0.003299 | |
0.003168 | |
0.003092 | |
0.003232 | |
0.003229 | |
0.003298 | |
0.003380 | |
0.003682 | |
0.003670 | |
0.003670 | |
0.003654 | |
0.003615 | |
0.003645 | |
0.003603 | |
0.003608 | |
0.003603 | |
0.003587 | |
0.003538 | |
0.003538 | |
0.003528 | |
0.003526 | |
0.003518 | |
0.003514 | |
0.003701 | |
0.003701 | |
0.003713 | |
0.003710 | |
0.004099 | |
0.004092 | |
0.004096 | |
0.004098 | |
0.004070 | |
0.004068 | |
0.004062 | |
0.004067 | |
0.004092 | |
0.004110 | |
0.004128 | |
0.004392 | |
0.004374 | |
0.004380 | |
0.004381 | |
0.004420 | |
0.004371 | |
0.004408 | |
0.004263 | |
0.004496 | |
0.004456 | |
0.004461 | |
0.004508 | |
0.004525 | |
0.004524 | |
0.004529 | |
0.004505 | |
0.004520 | |
0.004458 | |
0.004430 | |
0.004409 | |
0.004360 | |
0.004339 | |
0.004345 | |
0.004258 | |
0.004239 | |
0.004226 | |
0.004230 | |
0.004250 | |
0.004190 | |
0.004231 | |
0.004232 | |
0.004191 | |
0.004155 | |
0.004141 | |
0.004115 | |
0.004109 | |
0.004115 | |
0.004133 | |
0.004122 | |
0.004144 | |
0.004084 | |
0.004028 | |
0.004086 | |
0.004069 | |
0.004169 | |
0.003984 | |
0.003958 | |
0.004025 | |
0.003773 | |
0.003682 | |
0.003686 | |
0.003723 | |
0.003716 | |
0.003795 | |
0.003851 | |
0.003832 | |
0.003892 | |
0.003874 | |
0.003811 | |
0.003799 | |
0.003776 | |
0.003754 | |
0.003677 | |
0.003660 | |
0.003642 | |
0.003641 | |
0.003589 | |
0.003573 | |
0.003574 | |
0.003546 | |
0.003548 | |
0.003623 | |
0.003615 | |
0.003572 | |
0.003594 | |
0.003591 | |
0.003558 | |
0.003590 | |
0.003564 | |
0.003565 | |
0.003545 | |
0.003549 | |
0.003586 | |
0.003564 | |
0.003563 | |
0.003520 | |
0.003521 | |
0.003517 | |
0.003450 | |
0.003383 | |
0.003346 | |
0.003381 | |
0.003399 | |
0.003360 | |
0.003393 | |
0.003439 | |
0.003580 | |
0.003371 | |
0.003554 | |
0.003653 | |
0.003644 | |
0.003568 | |
0.003464 | |
0.003394 | |
0.003332 | |
0.003284 | |
0.003192 | |
0.003224 | |
0.003182 | |
0.003142 | |
0.003127 | |
0.003093 | |
0.003182 | |
0.003119 | |
0.003084 | |
0.003002 | |
0.002991 | |
0.003011 | |
0.003031 | |
0.003054 | |
0.003078 | |
0.003094 | |
0.003112 | |
0.003047 | |
0.003051 | |
0.003062 | |
0.003101 | |
0.003133 | |
0.003151 | |
0.003282 | |
0.003271 | |
0.003272 | |
0.003317 | |
0.003358 | |
0.003403 | |
0.003397 | |
0.003424 | |
0.003447 | |
0.003486 | |
0.003481 | |
0.003440 | |
0.003388 | |
0.003368 | |
0.003365 | |
0.003327 | |
0.003338 | |
0.003349 | |
0.003333 | |
0.003304 | |
0.003304 | |
0.003309 | |
0.003317 | |
0.003333 | |
0.003336 | |
0.003370 | |
0.003368 | |
0.003373 | |
0.003379 | |
0.003377 | |
0.003340 | |
0.003375 | |
0.003349 | |
0.003337 | |
0.003328 | |
0.003328 | |
0.003296 | |
0.003392 | |
0.003386 | |
0.003289 | |
0.003264 | |
0.003240 | |
0.003241 | |
0.003213 | |
0.003257 | |
0.003222 | |
0.003230 | |
0.003250 | |
0.003273 | |
0.003282 | |
0.003260 | |
0.003253 | |
0.003273 | |
0.003224 | |
0.003220 | |
0.003207 | |
0.003195 | |
0.003240 | |
0.003185 | |
0.003177 | |
0.003227 | |
0.003215 | |
0.003208 | |
0.003160 | |
0.003206 | |
0.003074 | |
0.003073 | |
0.003021 | |
0.003045 | |
0.003116 | |
0.003036 | |
0.003212 | |
0.003179 | |
0.003258 | |
0.003358 | |
0.003469 | |
0.003302 | |
0.003328 | |
0.003211 | |
0.003230 | |
0.003211 | |
0.003111 | |
0.003164 | |
0.003134 | |
0.003158 | |
0.003138 | |
0.003106 | |
0.003133 | |
0.003252 | |
0.003115 | |
0.003116 | |
0.003050 | |
0.003120 | |
0.003090 | |
0.003100 | |
0.003124 | |
0.003130 | |
0.003137 | |
0.003182 | |
0.003184 | |
0.003331 | |
0.003420 | |
0.003275 | |
0.003353 | |
0.003304 | |
0.003408 | |
0.003408 | |
0.003425 | |
0.003334 | |
0.003394 | |
0.003391 | |
0.003362 | |
0.003293 | |
0.003275 | |
0.003254 | |
0.003307 | |
0.003285 | |
0.003313 | |
0.003268 | |
0.003250 | |
0.003277 | |
0.003280 | |
0.003223 | |
0.003199 | |
0.003198 | |
0.003174 | |
0.003175 | |
0.003142 | |
0.003172 | |
0.003214 | |
0.003214 | |
0.003130 | |
0.003061 | |
0.003057 | |
0.002952 | |
0.002955 | |
0.002933 | |
0.002912 | |
0.002939 | |
0.002972 | |
0.003005 | |
0.002917 | |
0.002954 | |
0.002976 | |
0.002950 | |
0.003029 | |
0.003520 | |
0.003610 | |
0.003505 | |
0.003433 | |
0.003515 | |
0.003633 | |
0.003734 | |
0.003550 | |
0.003646 | |
0.003943 | |
0.003785 | |
0.003615 | |
0.003525 | |
0.003323 | |
0.003023 | |
0.003101 | |
0.003540 | |
0.003970 | |
0.003993 | |
0.003936 | |
0.003776 | |
0.003738 | |
0.003702 | |
0.003641 | |
0.003577 | |
0.003546 | |
0.003571 | |
0.003577 | |
0.003545 | |
0.003720 | |
0.003637 | |
0.003558 | |
0.003498 | |
0.003421 | |
0.003382 | |
0.003375 | |
0.003317 | |
0.003311 | |
0.003236 | |
0.003213 | |
0.003164 | |
0.003161 | |
0.003113 | |
0.003113 | |
0.003111 | |
0.003115 | |
0.003114 | |
0.003103 | |
0.003058 | |
0.003129 | |
0.003166 | |
0.003235 | |
0.003253 | |
0.003245 | |
0.003250 | |
0.003275 | |
0.003318 | |
0.003636 | |
0.003673 | |
0.003832 | |
0.003888 | |
0.003877 | |
0.003878 | |
0.003766 | |
0.003525 | |
0.003532 | |
0.003529 | |
0.003499 | |
0.003428 | |
0.003355 | |
0.003261 | |
0.003197 | |
0.003183 | |
0.003087 | |
0.003055 | |
0.003037 | |
0.003006 | |
0.002956 | |
0.002931 | |
0.002889 | |
0.002887 | |
0.002820 | |
0.002785 | |
0.002714 | |
0.002656 | |
0.002624 | |
0.002603 | |
0.002576 | |
0.002546 | |
0.002529 | |
0.002478 | |
0.002476 | |
0.002430 | |
0.002407 | |
0.002395 | |
0.002400 | |
0.002389 | |
0.002356 | |
0.002361 | |
0.002316 | |
0.002304 | |
0.002322 | |
0.002299 | |
0.002297 | |
0.002263 | |
0.002250 | |
0.002245 | |
0.002249 | |
0.002239 | |
0.002234 | |
0.002240 | |
0.002244 | |
0.002215 | |
0.002212 | |
0.002194 | |
0.002141 | |
0.002125 | |
0.002123 | |
0.002092 | |
0.002076 | |
0.002070 | |
0.002083 | |
0.002084 | |
0.002126 | |
0.002120 | |
0.002120 | |
0.002098 | |
0.002135 | |
0.002200 | |
0.002220 | |
0.002214 | |
0.002221 | |
0.002202 | |
0.002210 | |
0.002196 | |
0.002197 | |
0.002201 | |
0.002217 | |
0.002222 | |
0.002221 | |
0.002213 | |
0.002215 | |
0.002220 | |
0.002218 | |
0.002224 | |
0.002216 | |
0.002217 | |
0.002227 | |
0.002214 | |
0.002217 | |
0.002217 | |
0.002227 | |
0.002228 | |
0.002212 | |
0.002209 | |
0.002222 | |
0.002206 | |
0.002211 | |
0.002217 | |
0.002214 | |
0.002216 | |
0.002225 | |
0.002211 | |
0.002187 | |
0.002217 | |
0.002210 | |
0.002218 | |
0.002237 | |
0.002238 | |
0.002233 | |
0.002242 | |
0.002214 | |
0.002209 | |
0.002206 | |
0.002248 | |
0.002272 | |
0.002284 | |
0.002238 | |
0.002251 | |
0.002269 | |
0.002282 | |
0.002258 | |
0.002253 | |
0.002209 | |
0.002187 | |
0.004319 | |
0.273808 | |
0.275134 | |
0.270309 | |
0.262898 | |
0.262249 | |
0.267883 | |
0.259005 | |
0.263828 | |
0.261059 | |
0.258119 | |
0.259935 | |
0.265510 | |
0.255102 | |
0.253630 | |
0.253611 | |
0.253345 | |
0.252653 | |
0.253009 | |
0.254906 | |
0.253285 | |
0.253312 | |
0.250514 | |
0.245386 | |
0.248568 | |
0.250548 | |
0.248839 | |
0.245241 | |
0.244534 | |
0.240075 | |
0.239099 | |
0.238589 | |
0.233470 | |
0.233849 | |
0.238314 | |
0.232859 | |
0.232149 | |
0.235451 | |
0.233103 | |
0.233218 | |
0.233718 | |
0.232757 | |
0.232987 | |
0.233218 | |
0.230837 | |
0.231824 | |
0.232027 | |
0.232165 | |
0.230927 | |
0.230453 | |
0.230309 | |
0.232807 | |
0.232059 | |
0.231759 | |
0.235522 | |
0.235623 | |
0.233372 | |
0.233295 | |
0.231471 | |
0.211701 | |
0.231913 | |
0.237031 | |
0.240676 | |
0.232514 | |
0.228533 | |
0.226959 | |
0.228335 | |
0.227398 | |
0.225720 | |
0.224788 | |
0.222690 | |
0.223234 | |
0.221638 | |
0.221621 | |
0.220046 | |
0.220314 | |
0.219926 | |
0.221168 | |
0.219497 | |
0.219244 | |
0.219660 | |
0.219988 | |
0.220587 | |
0.220699 | |
0.220423 | |
0.220457 | |
0.221199 | |
0.220239 | |
0.221735 | |
0.220891 | |
0.221391 | |
0.222768 | |
0.220582 | |
0.220256 | |
0.219931 | |
0.220238 | |
0.218683 | |
0.219778 | |
0.218897 | |
0.218261 | |
0.217646 | |
0.217209 | |
0.217914 | |
0.218068 | |
0.217376 | |
0.218242 | |
0.217249 | |
0.217781 | |
0.217089 | |
0.218472 | |
0.219285 | |
0.219089 | |
0.221006 | |
0.220391 | |
0.218498 | |
0.218904 | |
0.218394 | |
0.219624 | |
0.219662 | |
0.219356 | |
0.219892 | |
0.218510 | |
0.219538 | |
0.220046 | |
0.220263 | |
0.220277 | |
0.220123 | |
0.220488 | |
0.220803 | |
0.222734 | |
0.222620 | |
0.222735 | |
0.221965 | |
0.223794 | |
0.225038 | |
0.224602 | |
0.224792 | |
0.225423 | |
0.226324 | |
0.229642 | |
0.230414 | |
0.230414 | |
0.230088 | |
0.230036 | |
0.229842 | |
0.229491 | |
0.228988 | |
0.228641 | |
0.227274 | |
0.226181 | |
0.226951 | |
0.223234 | |
0.223556 | |
0.223880 | |
0.222408 | |
0.220198 | |
0.218793 | |
0.218955 | |
0.217256 | |
0.217587 | |
0.214794 | |
0.214763 | |
0.212694 | |
0.212511 | |
0.210657 | |
0.207700 | |
0.202779 | |
0.200675 | |
0.201230 | |
0.198280 | |
0.197786 | |
0.194996 | |
0.193835 | |
0.187154 | |
0.186088 | |
0.185889 | |
0.183130 | |
0.182820 | |
0.180871 | |
0.180456 | |
0.179703 | |
0.179225 | |
0.179149 | |
0.178335 | |
0.177967 | |
0.175282 | |
0.177744 | |
0.178460 | |
0.177741 | |
0.178053 | |
0.178271 | |
0.178609 | |
0.177868 | |
0.168592 | |
0.166280 | |
0.165528 | |
0.164721 | |
0.169081 | |
0.167643 | |
0.165033 | |
0.158512 | |
0.158750 | |
0.156368 | |
0.154201 | |
0.152518 | |
0.152513 | |
0.152537 | |
0.152548 | |
0.152498 |