Историјски мјанмарски кјат / суринамски долар

Историја дневних износа MMK /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 мјанмарски кјат = 0.519645 суринамски долар

минималац на

1 мјанмарски кјат = 0.002547 суринамски долар

Историја Цена SRD / MMK

Date MMK/SRD
0.017863
0.017937
0.017951
0.017856
0.017826
0.017867
0.017787
0.017756
0.017677
0.017729
0.017813
0.017838
0.017794
0.017834
0.017826
0.017845
0.017847
0.017781
0.017893
0.017938
0.017978
0.017903
0.017997
0.018083
0.018108
0.018156
0.018235
0.018179
0.018214
0.018216
0.018291
0.018388
0.018412
0.018352
0.018302
0.018391
0.018334
0.018479
0.019010
0.018815
0.018484
0.018394
0.017933
0.018239
0.018643
0.018635
0.018402
0.018213
0.017970
0.017823
0.017580
0.017418
0.017481
0.017734
0.017756
0.017760
0.018513
0.018466
0.017742
0.017755
0.017469
0.017373
0.017254
0.017538
0.017564
0.017721
0.017421
0.017421
0.017421
0.017429
0.017203
0.017088
0.016953
0.016898
0.016780
0.016761
0.016733
0.016733
0.016709
0.016730
0.016664
0.016813
0.016741
0.016780
0.016851
0.016876
0.016918
0.016876
0.016736
0.016638
0.016255
0.015832
0.015294
0.015005
0.014633
0.014507
0.014180
0.013833
0.013793
0.013724
0.013687
0.013737
0.013672
0.013753
0.013987
0.013476
0.013707
0.012425
0.014627
0.014963
0.015084
0.015359
0.015348
0.015493
0.015445
0.015784
0.016179
0.016394
0.016603
0.016662
0.016718
0.016689
0.016716
0.016835
0.016745
0.016827
0.017217
0.017337
0.017373
0.017518
0.017357
0.017565
0.017446
0.017449
0.017562
0.017850
0.017834
0.017895
0.018071
0.018123
0.018116
0.018156
0.018108
0.018102
0.018122
0.018127
0.018185
0.018217
0.018215
0.018346
0.018364
0.018228
0.018244
0.018207
0.018304
0.018380
0.018311
0.017974
0.018000
0.017708
0.017925
0.017928
0.017901
0.017806
0.017766
0.017754
0.017696
0.017835
0.017798
0.017812
0.017614
0.016161
0.015980
0.016141
0.015889
0.015403
0.015390
0.015267
0.015312
0.015083
0.015149
0.015057
0.015074
0.015092
0.015050
0.015225
0.014858
0.014646
0.014324
0.014144
0.013866
0.013649
0.013579
0.013145
0.013678
0.013086
0.013317
0.012748
0.012289
0.011800
0.011658
0.011526
0.012661
0.013135
0.012853
0.012218
0.012115
0.012054
0.011973
0.011809
0.011785
0.011667
0.011387
0.011355
0.011335
0.011281
0.011240
0.011198
0.011646
0.011598
0.011592
0.011499
0.011644
0.011414
0.011612
0.011742
0.011863
0.011963
0.011950
0.011871
0.010907
0.012108
0.012100
0.012099
0.012012
0.012096
0.012100
0.011849
0.011907
0.011607
0.011192
0.010906
0.011440
0.011361
0.011739
0.011954
0.012984
0.012938
0.013003
0.013039
0.013022
0.013007
0.012905
0.012966
0.012769
0.012700
0.012663
0.013010
0.012768
0.008600
0.008598
0.008598
0.009086
0.009085
0.009088
0.009087
0.010016
0.010036
0.010049
0.010033
0.010038
0.010043
0.010034
0.010038
0.010038
0.010033
0.010056
0.010666
0.010621
0.010633
0.010582
0.010663
0.010539
0.010630
0.010280
0.010654
0.010761
0.010830
0.010936
0.010982
0.010997
0.010999
0.010964
0.011043
0.010878
0.010823
0.005662
0.005620
0.005603
0.005621
0.005493
0.005478
0.005468
0.005468
0.005483
0.005437
0.005468
0.005452
0.005398
0.005352
0.005337
0.005309
0.005335
0.005309
0.005312
0.005332
0.005329
0.005269
0.005251
0.005279
0.005232
0.005385
0.005291
0.005297
0.005470
0.005213
0.005151
0.005166
0.005139
0.005095
0.005085
0.005089
0.005029
0.005091
0.005052
0.004988
0.004949
0.004961
0.004949
0.004923
0.004918
0.004919
0.004928
0.004873
0.004867
0.004872
0.004870
0.004858
0.004906
0.004907
0.004868
0.004897
0.004917
0.004894
0.004938
0.004922
0.004944
0.004913
0.004935
0.004946
0.004904
0.004907
0.004875
0.004883
0.004882
0.004883
0.004858
0.004851
0.004893
0.004896
0.004901
0.004917
0.004948
0.004928
0.004900
0.004842
0.004906
0.004908
0.004888
0.004877
0.004844
0.004908
0.004885
0.004845
0.004907
0.004838
0.004825
0.004758
0.004702
0.004775
0.004766
0.004685
0.004655
0.004656
0.004672
0.004698
0.004708
0.004671
0.004808
0.004778
0.004647
0.004761
0.004809
0.004828
0.004877
0.004877
0.005033
0.005084
0.005129
0.005154
0.005235
0.005289
0.005308
0.005380
0.005461
0.005519
0.005511
0.005514
0.005515
0.005540
0.005584
0.005536
0.005600
0.005636
0.005615
0.005588
0.005595
0.005595
0.005588
0.005588
0.005584
0.005614
0.005604
0.005608
0.005595
0.005532
0.005522
0.005528
0.005518
0.005501
0.005503
0.005501
0.005496
0.005437
0.005450
0.005507
0.005509
0.005510
0.005508
0.005446
0.005514
0.005437
0.005435
0.005514
0.005488
0.005504
0.005491
0.005500
0.005437
0.005443
0.005521
0.005448
0.005466
0.005526
0.005474
0.005492
0.005499
0.005517
0.005557
0.005504
0.005503
0.005541
0.005511
0.005519
0.005564
0.005532
0.005539
0.005551
0.005487
0.005471
0.005487
0.005528
0.005483
0.005503
0.005460
0.005492
0.005528
0.005480
0.005505
0.005462
0.005443
0.005393
0.005323
0.005528
0.005569
0.005512
0.005546
0.005599
0.005594
0.005414
0.005408
0.005598
0.005929
0.006009
0.006204
0.006138
0.006100
0.005956
0.006114
0.006010
0.006026
0.006025
0.005961
0.006018
0.005942
0.006036
0.006020
0.005990
0.005927
0.005438
0.005433
0.005317
0.005210
0.005168
0.004754
0.004723
0.004794
0.004774
0.004427
0.003907
0.003308
0.003284
0.003291
0.003265
0.003228
0.003241
0.003248
0.003140
0.003087
0.003073
0.003073
0.003090
0.003059
0.003021
0.003042
0.003059
0.002972
0.002924
0.002727
0.002565
0.002554
0.002576
0.003041
0.003041
0.003041
0.003041
0.003051
0.003036
0.003036
0.003037
0.003037
0.003036
0.003036
0.003036
0.003036
0.003041
0.003036
0.002940
0.002942
0.002968
0.002984
0.002978
0.002967
0.003035
0.003031
0.003045
0.003054
0.003023
0.003043
0.003062
0.003096
0.003198
0.003141
0.003182
0.003173
0.003172
0.003168
0.003182
0.003183
0.003240
0.003239
0.003206
0.003200
0.003243
0.003189
0.003190
0.003195
0.003190
0.003195
0.003181
0.003144
0.003197
0.003251
0.003296
0.003321
0.003326
0.003345
0.003361
0.003332
0.003317
0.003358
0.003378
0.003422
0.003382
0.003426
0.003430
0.003375
0.003402
0.003414
0.003407
0.003404
0.003395
0.003387
0.003409
0.003418
0.003421
0.003426
0.003436
0.003442
0.003382
0.003404
0.003393
0.003406
0.003409
0.003417
0.003409
0.003405
0.003371
0.003345
0.003338
0.003332
0.003331
0.003343
0.003334
0.003339
0.003337
0.003335
0.003321
0.003342
0.003346
0.003345
0.003340
0.003346
0.003380
0.003380
0.003381
0.003372
0.003379
0.003374
0.003384
0.003380
0.003375
0.003378
0.003401
0.003393
0.003388
0.003379
0.003376
0.003366
0.003349
0.003320
0.003345
0.003354
0.003364
0.003399
0.003473
0.003470
0.003483
0.003441
0.003518
0.003626
0.003681
0.003686
0.003703
0.003714
0.003728
0.003715
0.003698
0.003735
0.003795
0.003800
0.003770
0.003824
0.003817
0.003806
0.003830
0.003814
0.003832
0.003838
0.003833
0.003816
0.003848
0.003851
0.003847
0.003861
0.003849
0.003851
0.003857
0.003859
0.003845
0.003841
0.003836
0.003815
0.003812
0.003780
0.003774
0.003761
0.003761
0.003746
0.003749
0.003766
0.003760
0.003766
0.003733
0.003678
0.003726
0.003812
0.003868
0.003898
0.003881
0.003890
0.003921
0.003954
0.003964
0.003985
0.003980
0.003968
0.007944
0.504031
0.505007
0.503152
0.502130
0.505956
0.506006
0.504816
0.505985
0.505014
0.503105
0.503712
0.505016
0.503134
0.505093
0.505066
0.504993
0.502847
0.506683
0.505154
0.507038
0.507459
0.507170
0.503283
0.507147
0.503164
0.503173
0.499550
0.503164
0.502998
0.508998
0.506923
0.503117
0.503182
0.507016
0.502986
0.503157
0.506763
0.502933
0.499232
0.499228
0.499318
0.499233
0.503071
0.499387
0.499267
0.499232
0.503000
0.499287
0.503075
0.503113
0.499303
0.502272
0.499232
0.503154
0.503066
0.503011
0.502954
0.503072
0.503104
0.503114
0.503122
0.503015
0.416280
0.416282
0.417029
0.417031
0.416344
0.416247
0.417049
0.416263
0.416283
0.416325
0.417050
0.416285
0.417036
0.417035
0.422009
0.417010
0.416155
0.416971
0.417050
0.417052
0.416281
0.417098
0.417375
0.416284
0.417022
0.417049
0.417051
0.417051
0.416270
0.417043
0.416282
0.417049
0.417050
0.417050
0.416282
0.417053
0.454648
0.432912
0.424132
0.426658
0.423135
0.418371
0.417242
0.424787
0.417052
0.417051
0.418824
0.423066
0.417061
0.417052
0.417050
0.417007
0.417087
0.416281
0.416284
0.417050
0.421814
0.417050
0.417051
0.417018
0.417051
0.417073
0.417018
0.417052
0.417050
0.417009
0.416284
0.416262
0.416284
0.416282
0.421663
0.416282
0.416373
0.417132
0.416282
0.417050
0.416266
0.416282
0.421657
0.421660
0.421695
0.421669
0.421649
0.421690
0.421660
0.421659
0.421851
0.421700
0.421660
0.421693
0.421666
0.421608
0.421657
0.421567
0.421834
0.421708
0.421807
0.421406
0.421696
0.421640
0.421436
0.421412
0.421943
0.423210
0.421588
0.421494
0.421300
0.430301
0.421073
0.415921
0.421624
0.421682
0.426251
0.422906
0.414990
0.414264
0.421448
0.421665
0.421551
0.421809
0.417478
0.421516
0.421787
0.421878
0.421882
0.421615
0.416999
0.421650
0.421658
0.421659
0.421683
0.421646
0.430178
0.430081
0.421722
0.421636
0.421742
0.421620
0.421724
0.430064
0.430078
0.421729
0.421702
0.421766
0.421800
0.430103