История на дневни ставки MMK /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мианмарски кият = 0.519645 суринамски долар
минимум на
1 мианмарски кият = 0.002547 суринамски долар
Цена история на SRD / MMK
Date | MMK/SRD |
| 0.016179 |
| 0.016394 |
| 0.016603 |
| 0.016662 |
| 0.016718 |
| 0.016689 |
| 0.016716 |
| 0.016835 |
| 0.016745 |
| 0.016827 |
| 0.017217 |
| 0.017337 |
| 0.017373 |
| 0.017518 |
| 0.017357 |
| 0.017565 |
| 0.017446 |
| 0.017449 |
| 0.017562 |
| 0.017850 |
| 0.017834 |
| 0.017895 |
| 0.018071 |
| 0.018123 |
| 0.018116 |
| 0.018156 |
| 0.018108 |
| 0.018102 |
| 0.018122 |
| 0.018127 |
| 0.018185 |
| 0.018217 |
| 0.018215 |
| 0.018346 |
| 0.018364 |
| 0.018228 |
| 0.018244 |
| 0.018207 |
| 0.018304 |
| 0.018380 |
| 0.018311 |
| 0.017974 |
| 0.018000 |
| 0.017708 |
| 0.017925 |
| 0.017928 |
| 0.017901 |
| 0.017806 |
| 0.017766 |
| 0.017754 |
| 0.017696 |
| 0.017835 |
| 0.017798 |
| 0.017812 |
| 0.017614 |
| 0.016161 |
| 0.015980 |
| 0.016141 |
| 0.015889 |
| 0.015403 |
| 0.015390 |
| 0.015267 |
| 0.015312 |
| 0.015083 |
| 0.015149 |
| 0.015057 |
| 0.015074 |
| 0.015092 |
| 0.015050 |
| 0.015225 |
| 0.014858 |
| 0.014646 |
| 0.014324 |
| 0.014144 |
| 0.013866 |
| 0.013649 |
| 0.013579 |
| 0.013145 |
| 0.013678 |
| 0.013086 |
| 0.013317 |
| 0.012748 |
| 0.012289 |
| 0.011800 |
| 0.011658 |
| 0.011526 |
| 0.012661 |
| 0.013135 |
| 0.012853 |
| 0.012218 |
| 0.012115 |
| 0.012054 |
| 0.011973 |
| 0.011809 |
| 0.011785 |
| 0.011667 |
| 0.011387 |
| 0.011355 |
| 0.011335 |
| 0.011281 |
| 0.011240 |
| 0.011198 |
| 0.011646 |
| 0.011598 |
| 0.011592 |
| 0.011499 |
| 0.011644 |
| 0.011414 |
| 0.011612 |
| 0.011742 |
| 0.011863 |
| 0.011963 |
| 0.011950 |
| 0.011871 |
| 0.010907 |
| 0.012108 |
| 0.012100 |
| 0.012099 |
| 0.012012 |
| 0.012096 |
| 0.012100 |
| 0.011849 |
| 0.011907 |
| 0.011607 |
| 0.011192 |
| 0.010906 |
| 0.011440 |
| 0.011361 |
| 0.011739 |
| 0.011954 |
| 0.012984 |
| 0.012938 |
| 0.013003 |
| 0.013039 |
| 0.013022 |
| 0.013007 |
| 0.012905 |
| 0.012966 |
| 0.012769 |
| 0.012700 |
| 0.012663 |
| 0.013010 |
| 0.012768 |
| 0.008600 |
| 0.008598 |
| 0.008598 |
| 0.009086 |
| 0.009085 |
| 0.009088 |
| 0.009087 |
| 0.010016 |
| 0.010036 |
| 0.010049 |
| 0.010033 |
| 0.010038 |
| 0.010043 |
| 0.010034 |
| 0.010038 |
| 0.010038 |
| 0.010033 |
| 0.010056 |
| 0.010666 |
| 0.010621 |
| 0.010633 |
| 0.010582 |
| 0.010663 |
| 0.010539 |
| 0.010630 |
| 0.010280 |
| 0.010654 |
| 0.010761 |
| 0.010830 |
| 0.010936 |
| 0.010982 |
| 0.010997 |
| 0.010999 |
| 0.010964 |
| 0.011043 |
| 0.010878 |
| 0.010823 |
| 0.005662 |
| 0.005620 |
| 0.005603 |
| 0.005621 |
| 0.005493 |
| 0.005478 |
| 0.005468 |
| 0.005468 |
| 0.005483 |
| 0.005437 |
| 0.005468 |
| 0.005452 |
| 0.005398 |
| 0.005352 |
| 0.005337 |
| 0.005309 |
| 0.005335 |
| 0.005309 |
| 0.005312 |
| 0.005332 |
| 0.005329 |
| 0.005269 |
| 0.005251 |
| 0.005279 |
| 0.005232 |
| 0.005385 |
| 0.005291 |
| 0.005297 |
| 0.005470 |
| 0.005213 |
| 0.005151 |
| 0.005166 |
| 0.005139 |
| 0.005095 |
| 0.005085 |
| 0.005089 |
| 0.005029 |
| 0.005091 |
| 0.005052 |
| 0.004988 |
| 0.004949 |
| 0.004961 |
| 0.004949 |
| 0.004923 |
| 0.004918 |
| 0.004919 |
| 0.004928 |
| 0.004873 |
| 0.004867 |
| 0.004872 |
| 0.004870 |
| 0.004858 |
| 0.004906 |
| 0.004907 |
| 0.004868 |
| 0.004897 |
| 0.004917 |
| 0.004894 |
| 0.004938 |
| 0.004922 |
| 0.004944 |
| 0.004913 |
| 0.004935 |
| 0.004946 |
| 0.004904 |
| 0.004907 |
| 0.004875 |
| 0.004883 |
| 0.004882 |
| 0.004883 |
| 0.004858 |
| 0.004851 |
| 0.004893 |
| 0.004896 |
| 0.004901 |
| 0.004917 |
| 0.004948 |
| 0.004928 |
| 0.004900 |
| 0.004842 |
| 0.004906 |
| 0.004908 |
| 0.004888 |
| 0.004877 |
| 0.004844 |
| 0.004908 |
| 0.004885 |
| 0.004845 |
| 0.004907 |
| 0.004838 |
| 0.004825 |
| 0.004758 |
| 0.004702 |
| 0.004775 |
| 0.004766 |
| 0.004685 |
| 0.004655 |
| 0.004656 |
| 0.004672 |
| 0.004698 |
| 0.004708 |
| 0.004671 |
| 0.004808 |
| 0.004778 |
| 0.004647 |
| 0.004761 |
| 0.004809 |
| 0.004828 |
| 0.004877 |
| 0.004877 |
| 0.005033 |
| 0.005084 |
| 0.005129 |
| 0.005154 |
| 0.005235 |
| 0.005289 |
| 0.005308 |
| 0.005380 |
| 0.005461 |
| 0.005519 |
| 0.005511 |
| 0.005514 |
| 0.005515 |
| 0.005540 |
| 0.005584 |
| 0.005536 |
| 0.005600 |
| 0.005636 |
| 0.005615 |
| 0.005588 |
| 0.005595 |
| 0.005595 |
| 0.005588 |
| 0.005588 |
| 0.005584 |
| 0.005614 |
| 0.005604 |
| 0.005608 |
| 0.005595 |
| 0.005532 |
| 0.005522 |
| 0.005528 |
| 0.005518 |
| 0.005501 |
| 0.005503 |
| 0.005501 |
| 0.005496 |
| 0.005437 |
| 0.005450 |
| 0.005507 |
| 0.005509 |
| 0.005510 |
| 0.005508 |
| 0.005446 |
| 0.005514 |
| 0.005437 |
| 0.005435 |
| 0.005514 |
| 0.005488 |
| 0.005504 |
| 0.005491 |
| 0.005500 |
| 0.005437 |
| 0.005443 |
| 0.005521 |
| 0.005448 |
| 0.005466 |
| 0.005526 |
| 0.005474 |
| 0.005492 |
| 0.005499 |
| 0.005517 |
| 0.005557 |
| 0.005504 |
| 0.005503 |
| 0.005541 |
| 0.005511 |
| 0.005519 |
| 0.005564 |
| 0.005532 |
| 0.005539 |
| 0.005551 |
| 0.005487 |
| 0.005471 |
| 0.005487 |
| 0.005528 |
| 0.005483 |
| 0.005503 |
| 0.005460 |
| 0.005492 |
| 0.005528 |
| 0.005480 |
| 0.005505 |
| 0.005462 |
| 0.005443 |
| 0.005393 |
| 0.005323 |
| 0.005528 |
| 0.005569 |
| 0.005512 |
| 0.005546 |
| 0.005599 |
| 0.005594 |
| 0.005414 |
| 0.005408 |
| 0.005598 |
| 0.005929 |
| 0.006009 |
| 0.006204 |
| 0.006138 |
| 0.006100 |
| 0.005956 |
| 0.006114 |
| 0.006010 |
| 0.006026 |
| 0.006025 |
| 0.005961 |
| 0.006018 |
| 0.005942 |
| 0.006036 |
| 0.006020 |
| 0.005990 |
| 0.005927 |
| 0.005438 |
| 0.005433 |
| 0.005317 |
| 0.005210 |
| 0.005168 |
| 0.004754 |
| 0.004723 |
| 0.004794 |
| 0.004774 |
| 0.004427 |
| 0.003907 |
| 0.003308 |
| 0.003284 |
| 0.003291 |
| 0.003265 |
| 0.003228 |
| 0.003241 |
| 0.003248 |
| 0.003140 |
| 0.003087 |
| 0.003073 |
| 0.003073 |
| 0.003090 |
| 0.003059 |
| 0.003021 |
| 0.003042 |
| 0.003059 |
| 0.002972 |
| 0.002924 |
| 0.002727 |
| 0.002565 |
| 0.002554 |
| 0.002576 |
| 0.003041 |
| 0.003041 |
| 0.003041 |
| 0.003041 |
| 0.003051 |
| 0.003036 |
| 0.003036 |
| 0.003037 |
| 0.003037 |
| 0.003036 |
| 0.003036 |
| 0.003036 |
| 0.003036 |
| 0.003041 |
| 0.003036 |
| 0.002940 |
| 0.002942 |
| 0.002968 |
| 0.002984 |
| 0.002978 |
| 0.002967 |
| 0.003035 |
| 0.003031 |
| 0.003045 |
| 0.003054 |
| 0.003023 |
| 0.003043 |
| 0.003062 |
| 0.003096 |
| 0.003198 |
| 0.003141 |
| 0.003182 |
| 0.003173 |
| 0.003172 |
| 0.003168 |
| 0.003182 |
| 0.003183 |
| 0.003240 |
| 0.003239 |
| 0.003206 |
| 0.003200 |
| 0.003243 |
| 0.003189 |
| 0.003190 |
| 0.003195 |
| 0.003190 |
| 0.003195 |
| 0.003181 |
| 0.003144 |
| 0.003197 |
| 0.003251 |
| 0.003296 |
| 0.003321 |
| 0.003326 |
| 0.003345 |
| 0.003361 |
| 0.003332 |
| 0.003317 |
| 0.003358 |
| 0.003378 |
| 0.003422 |
| 0.003382 |
| 0.003426 |
| 0.003430 |
| 0.003375 |
| 0.003402 |
| 0.003414 |
| 0.003407 |
| 0.003404 |
| 0.003395 |
| 0.003387 |
| 0.003409 |
| 0.003418 |
| 0.003421 |
| 0.003426 |
| 0.003436 |
| 0.003442 |
| 0.003382 |
| 0.003404 |
| 0.003393 |
| 0.003406 |
| 0.003409 |
| 0.003417 |
| 0.003409 |
| 0.003405 |
| 0.003371 |
| 0.003345 |
| 0.003338 |
| 0.003332 |
| 0.003331 |
| 0.003343 |
| 0.003334 |
| 0.003339 |
| 0.003337 |
| 0.003335 |
| 0.003321 |
| 0.003342 |
| 0.003346 |
| 0.003345 |
| 0.003340 |
| 0.003346 |
| 0.003380 |
| 0.003380 |
| 0.003381 |
| 0.003372 |
| 0.003379 |
| 0.003374 |
| 0.003384 |
| 0.003380 |
| 0.003375 |
| 0.003378 |
| 0.003401 |
| 0.003393 |
| 0.003388 |
| 0.003379 |
| 0.003376 |
| 0.003366 |
| 0.003349 |
| 0.003320 |
| 0.003345 |
| 0.003354 |
| 0.003364 |
| 0.003399 |
| 0.003473 |
| 0.003470 |
| 0.003483 |
| 0.003441 |
| 0.003518 |
| 0.003626 |
| 0.003681 |
| 0.003686 |
| 0.003703 |
| 0.003714 |
| 0.003728 |
| 0.003715 |
| 0.003698 |
| 0.003735 |
| 0.003795 |
| 0.003800 |
| 0.003770 |
| 0.003824 |
| 0.003817 |
| 0.003806 |
| 0.003830 |
| 0.003814 |
| 0.003832 |
| 0.003838 |
| 0.003833 |
| 0.003816 |
| 0.003848 |
| 0.003851 |
| 0.003847 |
| 0.003861 |
| 0.003849 |
| 0.003851 |
| 0.003857 |
| 0.003859 |
| 0.003845 |
| 0.003841 |
| 0.003836 |
| 0.003815 |
| 0.003812 |
| 0.003780 |
| 0.003774 |
| 0.003761 |
| 0.003761 |
| 0.003746 |
| 0.003749 |
| 0.003766 |
| 0.003760 |
| 0.003766 |
| 0.003733 |
| 0.003678 |
| 0.003726 |
| 0.003812 |
| 0.003868 |
| 0.003898 |
| 0.003881 |
| 0.003890 |
| 0.003921 |
| 0.003954 |
| 0.003964 |
| 0.003985 |
| 0.003980 |
| 0.003968 |
| 0.007944 |
| 0.504031 |
| 0.505007 |
| 0.503152 |
| 0.502130 |
| 0.505956 |
| 0.506006 |
| 0.504816 |
| 0.505985 |
| 0.505014 |
| 0.503105 |
| 0.503712 |
| 0.505016 |
| 0.503134 |
| 0.505093 |
| 0.505066 |
| 0.504993 |
| 0.502847 |
| 0.506683 |
| 0.505154 |
| 0.507038 |
| 0.507459 |
| 0.507170 |
| 0.503283 |
| 0.507147 |
| 0.503164 |
| 0.503173 |
| 0.499550 |
| 0.503164 |
| 0.502998 |
| 0.508998 |
| 0.506923 |
| 0.503117 |
| 0.503182 |
| 0.507016 |
| 0.502986 |
| 0.503157 |
| 0.506763 |
| 0.502933 |
| 0.499232 |
| 0.499228 |
| 0.499318 |
| 0.499233 |
| 0.503071 |
| 0.499387 |
| 0.499267 |
| 0.499232 |
| 0.503000 |
| 0.499287 |
| 0.503075 |
| 0.503113 |
| 0.499303 |
| 0.502272 |
| 0.499232 |
| 0.503154 |
| 0.503066 |
| 0.503011 |
| 0.502954 |
| 0.503072 |
| 0.503104 |
| 0.503114 |
| 0.503122 |
| 0.503015 |
| 0.416280 |
| 0.416282 |
| 0.417029 |
| 0.417031 |
| 0.416344 |
| 0.416247 |
| 0.417049 |
| 0.416263 |
| 0.416283 |
| 0.416325 |
| 0.417050 |
| 0.416285 |
| 0.417036 |
| 0.417035 |
| 0.422009 |
| 0.417010 |
| 0.416155 |
| 0.416971 |
| 0.417050 |
| 0.417052 |
| 0.416281 |
| 0.417098 |
| 0.417375 |
| 0.416284 |
| 0.417022 |
| 0.417049 |
| 0.417051 |
| 0.417051 |
| 0.416270 |
| 0.417043 |
| 0.416282 |
| 0.417049 |
| 0.417050 |
| 0.417050 |
| 0.416282 |
| 0.417053 |
| 0.454648 |
| 0.432912 |
| 0.424132 |
| 0.426658 |
| 0.423135 |
| 0.418371 |
| 0.417242 |
| 0.424787 |
| 0.417052 |
| 0.417051 |
| 0.418824 |
| 0.423066 |
| 0.417061 |
| 0.417052 |
| 0.417050 |
| 0.417007 |
| 0.417087 |
| 0.416281 |
| 0.416284 |
| 0.417050 |
| 0.421814 |
| 0.417050 |
| 0.417051 |
| 0.417018 |
| 0.417051 |
| 0.417073 |
| 0.417018 |
| 0.417052 |
| 0.417050 |
| 0.417009 |
| 0.416284 |
| 0.416262 |
| 0.416284 |
| 0.416282 |
| 0.421663 |
| 0.416282 |
| 0.416373 |
| 0.417132 |
| 0.416282 |
| 0.417050 |
| 0.416266 |
| 0.416282 |
| 0.421657 |
| 0.421660 |
| 0.421695 |
| 0.421669 |
| 0.421649 |
| 0.421690 |
| 0.421660 |
| 0.421659 |
| 0.421851 |
| 0.421700 |
| 0.421660 |
| 0.421693 |
| 0.421666 |
| 0.421608 |
| 0.421657 |
| 0.421567 |
| 0.421834 |
| 0.421708 |
| 0.421807 |
| 0.421406 |
| 0.421696 |
| 0.421640 |
| 0.421436 |
| 0.421412 |
| 0.421943 |
| 0.423210 |
| 0.421588 |
| 0.421494 |
| 0.421300 |
| 0.430301 |
| 0.421073 |
| 0.415921 |
| 0.421624 |
| 0.421682 |
| 0.426251 |
| 0.422906 |
| 0.414990 |
| 0.414264 |
| 0.421448 |
| 0.421665 |
| 0.421551 |
| 0.421809 |
| 0.417478 |
| 0.421516 |
| 0.421787 |
| 0.421878 |
| 0.421882 |
| 0.421615 |
| 0.416999 |
| 0.421650 |
| 0.421658 |
| 0.421659 |
| 0.421683 |
| 0.421646 |
| 0.430178 |
| 0.430081 |
| 0.421722 |
| 0.421636 |
| 0.421742 |
| 0.421620 |
| 0.421724 |
| 0.430064 |
| 0.430078 |
| 0.421729 |
| 0.421702 |
| 0.421766 |
| 0.421800 |
| 0.430103 |