Историјски суринамски долар / мјанмарски кјат
Историја дневних износа SRD /MMK пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 392.5528 мјанмарски кјат
минималац на
1 суринамски долар = 1.9244 мјанмарски кјат
| Date | SRD/MMK |
|---|---|
| 55.9824 | |
| 55.7503 | |
| 55.7082 | |
| 56.0032 | |
| 56.0989 | |
| 55.9681 | |
| 56.2205 | |
| 56.3186 | |
| 56.5698 | |
| 56.4049 | |
| 56.1395 | |
| 56.0608 | |
| 56.1972 | |
| 56.0713 | |
| 56.0966 | |
| 56.0393 | |
| 56.0331 | |
| 56.2402 | |
| 55.8883 | |
| 55.7468 | |
| 55.6240 | |
| 55.8581 | |
| 55.5647 | |
| 55.3020 | |
| 55.2242 | |
| 55.0794 | |
| 54.8399 | |
| 55.0072 | |
| 54.9030 | |
| 54.8956 | |
| 54.6704 | |
| 54.3823 | |
| 54.3134 | |
| 54.4889 | |
| 54.6398 | |
| 54.3731 | |
| 54.5427 | |
| 54.1154 | |
| 52.6049 | |
| 53.1484 | |
| 54.0997 | |
| 54.3659 | |
| 55.7636 | |
| 54.8281 | |
| 53.6401 | |
| 53.6616 | |
| 54.3431 | |
| 54.9046 | |
| 55.6469 | |
| 56.1078 | |
| 56.8835 | |
| 57.4126 | |
| 57.2052 | |
| 56.3896 | |
| 56.3184 | |
| 56.3078 | |
| 54.0152 | |
| 54.1544 | |
| 56.3638 | |
| 56.3223 | |
| 57.2443 | |
| 57.5607 | |
| 57.9567 | |
| 57.0186 | |
| 56.9335 | |
| 56.4303 | |
| 57.4015 | |
| 57.4017 | |
| 57.4014 | |
| 57.3757 | |
| 58.1309 | |
| 58.5217 | |
| 58.9857 | |
| 59.1795 | |
| 59.5939 | |
| 59.6633 | |
| 59.7635 | |
| 59.7634 | |
| 59.8480 | |
| 59.7713 | |
| 60.0090 | |
| 59.4774 | |
| 59.7329 | |
| 59.5939 | |
| 59.3435 | |
| 59.2570 | |
| 59.1086 | |
| 59.2573 | |
| 59.7516 | |
| 60.1044 | |
| 61.5185 | |
| 63.1642 | |
| 65.3867 | |
| 66.6446 | |
| 68.3375 | |
| 68.9327 | |
| 70.5197 | |
| 72.2925 | |
| 72.5010 | |
| 72.8636 | |
| 73.0629 | |
| 72.7943 | |
| 73.1407 | |
| 72.7124 | |
| 71.4945 | |
| 74.2077 | |
| 72.9569 | |
| 80.4808 | |
| 68.3645 | |
| 66.8299 | |
| 66.2972 | |
| 65.1068 | |
| 65.1536 | |
| 64.5472 | |
| 64.7459 | |
| 63.3548 | |
| 61.8074 | |
| 60.9991 | |
| 60.2296 | |
| 60.0179 | |
| 59.8172 | |
| 59.9193 | |
| 59.8246 | |
| 59.3997 | |
| 59.7187 | |
| 59.4285 | |
| 58.0815 | |
| 57.6799 | |
| 57.5608 | |
| 57.0831 | |
| 57.6136 | |
| 56.9309 | |
| 57.3196 | |
| 57.3114 | |
| 56.9398 | |
| 56.0227 | |
| 56.0737 | |
| 55.8803 | |
| 55.3382 | |
| 55.1784 | |
| 55.1986 | |
| 55.0776 | |
| 55.2239 | |
| 55.2420 | |
| 55.1825 | |
| 55.1676 | |
| 54.9917 | |
| 54.8947 | |
| 54.9009 | |
| 54.5087 | |
| 54.4551 | |
| 54.8610 | |
| 54.8129 | |
| 54.9238 | |
| 54.6334 | |
| 54.4063 | |
| 54.6122 | |
| 55.6362 | |
| 55.5564 | |
| 56.4715 | |
| 55.7873 | |
| 55.7790 | |
| 55.8614 | |
| 56.1621 | |
| 56.2887 | |
| 56.3268 | |
| 56.5094 | |
| 56.0689 | |
| 56.1862 | |
| 56.1408 | |
| 56.7742 | |
| 61.8780 | |
| 62.5772 | |
| 61.9557 | |
| 62.9369 | |
| 64.9207 | |
| 64.9770 | |
| 65.5003 | |
| 65.3088 | |
| 66.3004 | |
| 66.0131 | |
| 66.4160 | |
| 66.3376 | |
| 66.2614 | |
| 66.4450 | |
| 65.6827 | |
| 67.3051 | |
| 68.2772 | |
| 69.8141 | |
| 70.7007 | |
| 72.1182 | |
| 73.2668 | |
| 73.6440 | |
| 76.0738 | |
| 73.1112 | |
| 76.4185 | |
| 75.0916 | |
| 78.4409 | |
| 81.3748 | |
| 84.7472 | |
| 85.7744 | |
| 86.7611 | |
| 78.9848 | |
| 76.1297 | |
| 77.8046 | |
| 81.8439 | |
| 82.5432 | |
| 82.9567 | |
| 83.5181 | |
| 84.6786 | |
| 84.8530 | |
| 85.7083 | |
| 87.8168 | |
| 88.0699 | |
| 88.2210 | |
| 88.6443 | |
| 88.9659 | |
| 89.3027 | |
| 85.8627 | |
| 86.2221 | |
| 86.2695 | |
| 86.9651 | |
| 85.8787 | |
| 87.6116 | |
| 86.1195 | |
| 85.1679 | |
| 84.2936 | |
| 83.5910 | |
| 83.6841 | |
| 84.2383 | |
| 91.6853 | |
| 82.5922 | |
| 82.6459 | |
| 82.6483 | |
| 83.2496 | |
| 82.6686 | |
| 82.6476 | |
| 84.3961 | |
| 83.9875 | |
| 86.1565 | |
| 89.3516 | |
| 91.6890 | |
| 87.4095 | |
| 88.0221 | |
| 85.1895 | |
| 83.6518 | |
| 77.0162 | |
| 77.2909 | |
| 76.9059 | |
| 76.6929 | |
| 76.7958 | |
| 76.8818 | |
| 77.4881 | |
| 77.1277 | |
| 78.3175 | |
| 78.7410 | |
| 78.9720 | |
| 76.8648 | |
| 78.3178 | |
| 116.2799 | |
| 116.3031 | |
| 116.3092 | |
| 110.0592 | |
| 110.0729 | |
| 110.0366 | |
| 110.0518 | |
| 99.8393 | |
| 99.6382 | |
| 99.5127 | |
| 99.6686 | |
| 99.6246 | |
| 99.5723 | |
| 99.6602 | |
| 99.6241 | |
| 99.6196 | |
| 99.6704 | |
| 99.4466 | |
| 93.7585 | |
| 94.1514 | |
| 94.0497 | |
| 94.5036 | |
| 93.7823 | |
| 94.8879 | |
| 94.0771 | |
| 97.2731 | |
| 93.8607 | |
| 92.9239 | |
| 92.3398 | |
| 91.4447 | |
| 91.0619 | |
| 90.9372 | |
| 90.9206 | |
| 91.2092 | |
| 90.5550 | |
| 91.9324 | |
| 92.3980 | |
| 176.6097 | |
| 177.9423 | |
| 178.4677 | |
| 177.9127 | |
| 182.0643 | |
| 182.5575 | |
| 182.8691 | |
| 182.8924 | |
| 182.3920 | |
| 183.9106 | |
| 182.8776 | |
| 183.4233 | |
| 185.2386 | |
| 186.8557 | |
| 187.3832 | |
| 188.3576 | |
| 187.4500 | |
| 188.3569 | |
| 188.2562 | |
| 187.5416 | |
| 187.6493 | |
| 189.7950 | |
| 190.4352 | |
| 189.4325 | |
| 191.1305 | |
| 185.6967 | |
| 189.0068 | |
| 188.7804 | |
| 182.8271 | |
| 191.8201 | |
| 194.1491 | |
| 193.5905 | |
| 194.5723 | |
| 196.2736 | |
| 196.6609 | |
| 196.5026 | |
| 198.8464 | |
| 196.4424 | |
| 197.9243 | |
| 200.4676 | |
| 202.0672 | |
| 201.5862 | |
| 202.0480 | |
| 203.1348 | |
| 203.3502 | |
| 203.2747 | |
| 202.9077 | |
| 205.2270 | |
| 205.4671 | |
| 205.2734 | |
| 205.3294 | |
| 205.8335 | |
| 203.8422 | |
| 203.8008 | |
| 205.4230 | |
| 204.2040 | |
| 203.3664 | |
| 204.3165 | |
| 202.5120 | |
| 203.1533 | |
| 202.2460 | |
| 203.5516 | |
| 202.6303 | |
| 202.1927 | |
| 203.8946 | |
| 203.7918 | |
| 205.1483 | |
| 204.8004 | |
| 204.8133 | |
| 204.8073 | |
| 205.8604 | |
| 206.1605 | |
| 204.3913 | |
| 204.2619 | |
| 204.0555 | |
| 203.3873 | |
| 202.1056 | |
| 202.9385 | |
| 204.0707 | |
| 206.5423 | |
| 203.8338 | |
| 203.7401 | |
| 204.5673 | |
| 205.0276 | |
| 206.4356 | |
| 203.7384 | |
| 204.6941 | |
| 206.3956 | |
| 203.8010 | |
| 206.6862 | |
| 207.2480 | |
| 210.1648 | |
| 212.6649 | |
| 209.4121 | |
| 209.8210 | |
| 213.4418 | |
| 214.8098 | |
| 214.7783 | |
| 214.0246 | |
| 212.8471 | |
| 212.4099 | |
| 214.0911 | |
| 208.0069 | |
| 209.2886 | |
| 215.1842 | |
| 210.0514 | |
| 207.9435 | |
| 207.1117 | |
| 205.0606 | |
| 205.0544 | |
| 198.6785 | |
| 196.6836 | |
| 194.9838 | |
| 194.0083 | |
| 191.0090 | |
| 189.0602 | |
| 188.4097 | |
| 185.8803 | |
| 183.1190 | |
| 181.1896 | |
| 181.4412 | |
| 181.3670 | |
| 181.3073 | |
| 180.4998 | |
| 179.0928 | |
| 180.6376 | |
| 178.5714 | |
| 177.4184 | |
| 178.0814 | |
| 178.9449 | |
| 178.7268 | |
| 178.7444 | |
| 178.9547 | |
| 178.9680 | |
| 179.0858 | |
| 178.1110 | |
| 178.4565 | |
| 178.3018 | |
| 178.7358 | |
| 180.7767 | |
| 181.0840 | |
| 180.9095 | |
| 181.2276 | |
| 181.8013 | |
| 181.7046 | |
| 181.7706 | |
| 181.9382 | |
| 183.9371 | |
| 183.4699 | |
| 181.5960 | |
| 181.5050 | |
| 181.4911 | |
| 181.5589 | |
| 183.6176 | |
| 181.3707 | |
| 183.9319 | |
| 183.9851 | |
| 181.3727 | |
| 182.2132 | |
| 181.6988 | |
| 182.1021 | |
| 181.8090 | |
| 183.9216 | |
| 183.7165 | |
| 181.1238 | |
| 183.5560 | |
| 182.9413 | |
| 180.9547 | |
| 182.6790 | |
| 182.0826 | |
| 181.8532 | |
| 181.2435 | |
| 179.9495 | |
| 181.6991 | |
| 181.7161 | |
| 180.4878 | |
| 181.4539 | |
| 181.1786 | |
| 179.7121 | |
| 180.7783 | |
| 180.5372 | |
| 180.1387 | |
| 182.2440 | |
| 182.7778 | |
| 182.2442 | |
| 180.8855 | |
| 182.3773 | |
| 181.7120 | |
| 183.1540 | |
| 182.0890 | |
| 180.9095 | |
| 182.4811 | |
| 181.6485 | |
| 183.0844 | |
| 183.7161 | |
| 185.4379 | |
| 187.8490 | |
| 180.9041 | |
| 179.5550 | |
| 181.4253 | |
| 180.2946 | |
| 178.6100 | |
| 178.7622 | |
| 184.6953 | |
| 184.8963 | |
| 178.6414 | |
| 168.6607 | |
| 166.4133 | |
| 161.1968 | |
| 162.9152 | |
| 163.9389 | |
| 167.9039 | |
| 163.5579 | |
| 166.3974 | |
| 165.9348 | |
| 165.9699 | |
| 167.7622 | |
| 166.1616 | |
| 168.2832 | |
| 165.6815 | |
| 166.1060 | |
| 166.9359 | |
| 168.7109 | |
| 183.8773 | |
| 184.0730 | |
| 188.0825 | |
| 191.9288 | |
| 193.5029 | |
| 210.3671 | |
| 211.7199 | |
| 208.5762 | |
| 209.4592 | |
| 225.9091 | |
| 255.9224 | |
| 302.3267 | |
| 304.4740 | |
| 303.8450 | |
| 306.2330 | |
| 309.8157 | |
| 308.5894 | |
| 307.8689 | |
| 318.5076 | |
| 323.9323 | |
| 325.4372 | |
| 325.4017 | |
| 323.6698 | |
| 326.8528 | |
| 330.9934 | |
| 328.7011 | |
| 326.8960 | |
| 336.4270 | |
| 341.9565 | |
| 366.7178 | |
| 389.8112 | |
| 391.5921 | |
| 388.1523 | |
| 328.8553 | |
| 328.8549 | |
| 328.8545 | |
| 328.8544 | |
| 327.7905 | |
| 329.3545 | |
| 329.3548 | |
| 329.2886 | |
| 329.2901 | |
| 329.3562 | |
| 329.3539 | |
| 329.3551 | |
| 329.3555 | |
| 328.7887 | |
| 329.3540 | |
| 340.0858 | |
| 339.8484 | |
| 336.9697 | |
| 335.1654 | |
| 335.8095 | |
| 337.0651 | |
| 329.4686 | |
| 329.8781 | |
| 328.4445 | |
| 327.4098 | |
| 330.7440 | |
| 328.5715 | |
| 326.6008 | |
| 323.0146 | |
| 312.6948 | |
| 318.3582 | |
| 314.2914 | |
| 315.1673 | |
| 315.2623 | |
| 315.7046 | |
| 314.2310 | |
| 314.1242 | |
| 308.6762 | |
| 308.7561 | |
| 311.8785 | |
| 312.5364 | |
| 308.3478 | |
| 313.5362 | |
| 313.4847 | |
| 313.0219 | |
| 313.4704 | |
| 312.9490 | |
| 314.3932 | |
| 318.0598 | |
| 312.7921 | |
| 307.6291 | |
| 303.3947 | |
| 301.1069 | |
| 300.6516 | |
| 298.9732 | |
| 297.5117 | |
| 300.0996 | |
| 301.4415 | |
| 297.8259 | |
| 295.9903 | |
| 292.1899 | |
| 295.6866 | |
| 291.9246 | |
| 291.5591 | |
| 296.3253 | |
| 293.9717 | |
| 292.9248 | |
| 293.5324 | |
| 293.7549 | |
| 294.5530 | |
| 295.2119 | |
| 293.3130 | |
| 292.5783 | |
| 292.2769 | |
| 291.8634 | |
| 291.0251 | |
| 290.5342 | |
| 295.6821 | |
| 293.7465 | |
| 294.7341 | |
| 293.5731 | |
| 293.3507 | |
| 292.6331 | |
| 293.3446 | |
| 293.7284 | |
| 296.6391 | |
| 298.9720 | |
| 299.5811 | |
| 300.1153 | |
| 300.2143 | |
| 299.1111 | |
| 299.9135 | |
| 299.4743 | |
| 299.7087 | |
| 299.8413 | |
| 301.0753 | |
| 299.2266 | |
| 298.8803 | |
| 298.9736 | |
| 299.3873 | |
| 298.8603 | |
| 295.8344 | |
| 295.8958 | |
| 295.7751 | |
| 296.5729 | |
| 295.9641 | |
| 296.4105 | |
| 295.5158 | |
| 295.8855 | |
| 296.2984 | |
| 296.0543 | |
| 294.0077 | |
| 294.7568 | |
| 295.1898 | |
| 295.9173 | |
| 296.2284 | |
| 297.0957 | |
| 298.6153 | |
| 301.2455 | |
| 298.9707 | |
| 298.1713 | |
| 297.2494 | |
| 294.2410 | |
| 287.8972 | |
| 288.1793 | |
| 287.1315 | |
| 290.6404 | |
| 284.2132 | |
| 275.8114 | |
| 271.6384 | |
| 271.3103 | |
| 270.0298 | |
| 269.2750 | |
| 268.2104 | |
| 269.1806 | |
| 270.3973 | |
| 267.7145 | |
| 263.4861 | |
| 263.1700 | |
| 265.2723 | |
| 261.5210 | |
| 262.0119 | |
| 262.7168 | |
| 261.1157 | |
| 262.1589 | |
| 260.9503 | |
| 260.5304 | |
| 260.9050 | |
| 262.0528 | |
| 259.8622 | |
| 259.6988 | |
| 259.9441 | |
| 258.9789 | |
| 259.8125 | |
| 259.6496 | |
| 259.2482 | |
| 259.1107 | |
| 260.0794 | |
| 260.3167 | |
| 260.6768 | |
| 262.0893 | |
| 262.3244 | |
| 264.5726 | |
| 264.9867 | |
| 265.9044 | |
| 265.8892 | |
| 266.9176 | |
| 266.7342 | |
| 265.5493 | |
| 265.9854 | |
| 265.5227 | |
| 267.8957 | |
| 271.8587 | |
| 268.4161 | |
| 262.3005 | |
| 258.5030 | |
| 256.5203 | |
| 257.6872 | |
| 257.0668 | |
| 255.0592 | |
| 252.9076 | |
| 252.2443 | |
| 250.9422 | |
| 251.2483 | |
| 252.0449 | |
| 125.8885 | |
| 1.9840 | |
| 1.9802 | |
| 1.9875 | |
| 1.9915 | |
| 1.9765 | |
| 1.9763 | |
| 1.9809 | |
| 1.9763 | |
| 1.9801 | |
| 1.9877 | |
| 1.9853 | |
| 1.9801 | |
| 1.9875 | |
| 1.9798 | |
| 1.9799 | |
| 1.9802 | |
| 1.9887 | |
| 1.9736 | |
| 1.9796 | |
| 1.9722 | |
| 1.9706 | |
| 1.9717 | |
| 1.9870 | |
| 1.9718 | |
| 1.9874 | |
| 1.9874 | |
| 2.0018 | |
| 1.9874 | |
| 1.9881 | |
| 1.9646 | |
| 1.9727 | |
| 1.9876 | |
| 1.9874 | |
| 1.9723 | |
| 1.9881 | |
| 1.9874 | |
| 1.9733 | |
| 1.9883 | |
| 2.0031 | |
| 2.0031 | |
| 2.0027 | |
| 2.0031 | |
| 1.9878 | |
| 2.0025 | |
| 2.0029 | |
| 2.0031 | |
| 1.9881 | |
| 2.0029 | |
| 1.9878 | |
| 1.9876 | |
| 2.0028 | |
| 1.9910 | |
| 2.0031 | |
| 1.9875 | |
| 1.9878 | |
| 1.9880 | |
| 1.9883 | |
| 1.9878 | |
| 1.9877 | |
| 1.9876 | |
| 1.9876 | |
| 1.9880 | |
| 2.4022 | |
| 2.4022 | |
| 2.3979 | |
| 2.3979 | |
| 2.4019 | |
| 2.4024 | |
| 2.3978 | |
| 2.4023 | |
| 2.4022 | |
| 2.4020 | |
| 2.3978 | |
| 2.4022 | |
| 2.3979 | |
| 2.3979 | |
| 2.3696 | |
| 2.3980 | |
| 2.4030 | |
| 2.3982 | |
| 2.3978 | |
| 2.3978 | |
| 2.4022 | |
| 2.3975 | |
| 2.3959 | |
| 2.4022 | |
| 2.3980 | |
| 2.3978 | |
| 2.3978 | |
| 2.3978 | |
| 2.4023 | |
| 2.3978 | |
| 2.4022 | |
| 2.3978 | |
| 2.3978 | |
| 2.3978 | |
| 2.4022 | |
| 2.3978 | |
| 2.1995 | |
| 2.3099 | |
| 2.3578 | |
| 2.3438 | |
| 2.3633 | |
| 2.3902 | |
| 2.3967 | |
| 2.3541 | |
| 2.3978 | |
| 2.3978 | |
| 2.3876 | |
| 2.3637 | |
| 2.3977 | |
| 2.3978 | |
| 2.3978 | |
| 2.3980 | |
| 2.3976 | |
| 2.4022 | |
| 2.4022 | |
| 2.3978 | |
| 2.3707 | |
| 2.3978 | |
| 2.3978 | |
| 2.3980 | |
| 2.3978 | |
| 2.3977 | |
| 2.3980 | |
| 2.3978 | |
| 2.3978 | |
| 2.3980 | |
| 2.4022 | |
| 2.4023 | |
| 2.4022 | |
| 2.4022 | |
| 2.3716 | |
| 2.4022 | |
| 2.4017 | |
| 2.3973 | |
| 2.4022 | |
| 2.3978 | |
| 2.4023 | |
| 2.4022 | |
| 2.3716 | |
| 2.3716 | |
| 2.3714 | |
| 2.3715 | |
| 2.3716 | |
| 2.3714 | |
| 2.3716 | |
| 2.3716 | |
| 2.3705 | |
| 2.3714 | |
| 2.3716 | |
| 2.3714 | |
| 2.3715 | |
| 2.3719 | |
| 2.3716 | |
| 2.3721 | |
| 2.3706 | |
| 2.3713 | |
| 2.3708 | |
| 2.3730 | |
| 2.3714 | |
| 2.3717 | |
| 2.3728 | |
| 2.3730 | |
| 2.3700 | |
| 2.3629 | |
| 2.3720 | |
| 2.3725 | |
| 2.3736 | |
| 2.3240 | |
| 2.3749 | |
| 2.4043 | |
| 2.3718 | |
| 2.3715 | |
| 2.3460 | |
| 2.3646 | |
| 2.4097 | |
| 2.4139 | |
| 2.3728 | |
| 2.3716 | |
| 2.3722 | |
| 2.3707 | |
| 2.3953 | |
| 2.3724 | |
| 2.3709 | |
| 2.3704 | |
| 2.3703 | |
| 2.3718 | |
| 2.3981 | |
| 2.3716 | |
| 2.3716 | |
| 2.3716 | |
| 2.3714 | |
| 2.3717 | |
| 2.3246 | |
| 2.3251 | |
| 2.3712 | |
| 2.3717 | |
| 2.3711 | |
| 2.3718 | |
| 2.3712 | |
| 2.3252 | |
| 2.3252 | |
| 2.3712 | |
| 2.3713 | |
| 2.3710 | |
| 2.3708 | |
| 2.3250 |