Историјски монголски тугрик / бурундски франак

Историја дневних износа MNT /BIF пошто субота, 10 јун 2006.

Максимална је договор о

1 монголски тугрик = 1.1418 бурундски франак

минималац на

1 монголски тугрик = 0.5857 бурундски франак

Историја Цена BIF / MNT

Date MNT/BIF
0.8331
0.8363
0.8323
0.8321
0.8360
0.8379
0.8355
0.8339
0.8323
0.8344
0.8339
0.8358
0.8340
0.8334
0.8321
0.8323
0.8345
0.8301
0.8318
0.8030
0.8307
0.8288
0.8286
0.8286
0.8346
0.8265
0.8313
0.8316
0.8318
0.8277
0.8246
0.8268
0.8259
0.8250
0.8254
0.8233
0.8227
0.8206
0.8287
0.8202
0.8199
0.8194
0.8152
0.8245
0.8292
0.8265
0.8300
0.8264
0.8275
0.8267
0.8267
0.8267
0.8705
0.8769
0.8723
0.8722
0.8697
0.8701
0.8718
0.8754
0.8760
0.8758
0.8687
0.8626
0.8632
0.8623
0.8749
0.8751
0.8746
0.8683
0.8666
0.8663
0.8652
0.8714
0.8714
0.8673
0.8632
0.8657
0.8713
0.8663
0.8645
0.8697
0.8711
0.8693
0.8710
0.8622
0.8523
0.8602
0.8688
0.8542
0.8551
0.8527
0.8684
0.8540
0.8525
0.8522
0.8533
0.8503
0.8509
0.8477
0.8469
0.8482
0.8493
0.8480
0.8486
0.8342
0.8346
0.8339
0.8331
0.8336
0.8397
0.8328
0.8318
0.8311
0.8321
0.8311
0.8319
0.8325
0.8305
0.8291
0.8295
0.8293
0.8313
0.8304
0.8297
0.8289
0.8275
0.8282
0.8281
0.8281
0.8269
0.8251
0.8268
0.8280
0.8269
0.8264
0.8262
0.8254
0.8251
0.8238
0.8251
0.8234
0.8232
0.8236
0.8226
0.8212
0.8242
0.8224
0.8227
0.8204
0.8237
0.8202
0.8206
0.8241
0.8181
0.8208
0.8054
0.8037
0.8030
0.8033
0.8040
0.8052
0.8044
0.8033
0.8016
0.8009
0.5921
0.5922
0.5907
0.5899
0.5911
0.6105
0.6101
0.6078
0.6098
0.6075
0.6081
0.6076
0.6077
0.6087
0.6071
0.6084
0.6069
0.6069
0.6075
0.6062
0.6067
0.6058
0.6056
0.6095
0.6098
0.6099
0.6135
0.6289
0.6267
0.6351
0.6353
0.6408
0.6414
0.6416
0.6434
0.6434
0.6488
0.6480
0.6540
0.6547
0.6558
0.6566
0.6554
0.6581
0.6568
0.6588
0.6617
0.6569
0.6581
0.6702
0.6707
0.6757
0.7025
0.7070
0.7018
0.6984
0.6974
0.7003
0.7021
0.6917
0.7003
0.6975
0.6998
0.7009
0.6982
0.6989
0.6984
0.6984
0.6981
0.6972
0.6972
0.6985
0.6982
0.6991
0.6985
0.6984
0.6992
0.7009
0.7007
0.6996
0.6982
0.6980
0.6951
0.6954
0.6956
0.6961
0.6960
0.6951
0.6963
0.6942
0.6955
0.6956
0.6949
0.6941
0.6914
0.6928
0.6922
0.6921
0.6854
0.6862
0.6833
0.6862
0.6810
0.6852
0.6870
0.6863
0.6845
0.6845
0.6840
0.6818
0.6836
0.6806
0.6819
0.6796
0.6816
0.6809
0.6811
0.6809
0.6806
0.6822
0.6803
0.6798
0.6835
0.6825
0.6791
0.6798
0.6819
0.6764
0.6757
0.6740
0.6728
0.6764
0.6752
0.6763
0.6775
0.6776
0.6774
0.6771
0.6775
0.6788
0.6797
0.6795
0.6805
0.6770
0.6759
0.6788
0.6774
0.6765
0.6812
0.6808
0.6811
0.6810
0.6816
0.6777
0.6798
0.6851
0.6820
0.6876
0.6858
0.6857
0.6859
0.6858
0.6862
0.6955
0.6969
0.6972
0.6973
0.6969
0.6969
0.6966
0.6946
0.6974
0.6976
0.6969
0.6984
0.6977
0.6978
0.6964
0.7012
0.6939
0.6954
0.6949
0.6956
0.6946
0.6924
0.6950
0.6936
0.6918
0.6918
0.6922
0.6928
0.6924
0.6944
0.6917
0.6931
0.7498
0.7499
0.7529
0.7558
0.7474
0.7491
0.7289
0.7471
0.7470
0.7291
0.7285
0.7291
0.7290
0.7228
0.7199
0.7397
0.7390
0.7384
0.7157
0.7385
0.7371
0.7316
0.7318
0.7345
0.7347
0.7331
0.7357
0.7160
0.7391
0.7324
0.7261
0.7281
0.7158
0.7217
0.7201
0.7194
0.7190
0.7129
0.7283
0.7265
0.7269
0.7276
0.7249
0.7245
0.7270
0.7278
0.7313
0.7270
0.7225
0.7225
0.7253
0.7245
0.7249
0.7370
0.7298
0.7378
0.7309
0.7373
0.7368
0.7367
0.7401
0.7449
0.7393
0.7363
0.7457
0.7376
0.7331
0.7382
0.7373
0.7370
0.7340
0.7322
0.7280
0.7330
0.7318
0.7237
0.7247
0.7240
0.7232
0.7288
0.7212
0.7193
0.7198
0.7179
0.7156
0.7157
0.7147
0.7147
0.7144
0.7144
0.7124
0.7127
0.7085
0.7198
0.7183
0.7148
0.7098
0.7152
0.7098
0.7075
0.7173
0.7222
0.7236
0.7366
0.7342
0.7326
0.7269
0.7218
0.7080
0.7028
0.7111
0.7116
0.7094
0.7100
0.7129
0.7052
0.7004
0.6948
0.6942
0.6981
0.6883
0.6872
0.6843
0.6850
0.6868
0.6913
0.6803
0.6776
0.6768
0.6780
0.6777
0.6780
0.6881
0.6817
0.6837
0.6905
0.6920
0.6956
0.7088
0.7194
0.7305
0.7385
0.7321
0.7388
0.7440
0.7501
0.7492
0.7417
0.7386
0.7605
0.7851
0.8020
0.8094
0.8235
0.8274
0.8350
0.8665
0.8534
0.7886
0.7852
0.7775
0.7789
0.7734
0.7754
0.7714
0.7779
0.7743
0.7643
0.7624
0.7633
0.7630
0.7640
0.7675
0.7705
0.7729
0.7726
0.7684
0.7784
0.7749
0.7840
0.7846
0.7825
0.7811
0.7767
0.7728
0.7826
0.7820
0.7780
0.7813
0.7838
0.7843
0.7813
0.7830
0.7806
0.7754
0.7780
0.7783
0.7733
0.7831
0.7793
0.7833
0.7812
0.7849
0.7830
0.7949
0.8274
0.8295
0.8228
0.8017
0.8262
0.8345
0.8344
0.8206
0.8103
0.8039
0.8078
0.8021
0.7992
0.8010
0.7907
0.7887
0.7964
0.7858
0.7929
0.7907
0.7955
0.7968
0.8030
0.8076
0.8130
0.8066
0.8142
0.8190
0.8320
0.8361
0.8318
0.8332
0.8350
0.8345
0.8316
0.8308
0.8319
0.8380
0.8469
0.8467
0.8503
0.8414
0.8453
0.8490
0.8485
0.8442
0.8602
0.8448
0.8327
0.8290
0.8289
0.8378
0.8480
0.8464
0.8472
0.8488
0.8474
0.8488
0.8535
0.8556
0.8535
0.8540
0.8643
0.8662
0.8722
0.8749
0.8733
0.8739
0.8737
0.8766
0.8806
0.8835
0.8980
0.8812
0.8891
0.8961
0.9110
0.9034
0.9091
0.9162
0.9287
0.9501
0.9564
0.9287
0.9017
0.8999
0.8999
0.9060
0.9154
0.9172
0.9147
0.9148
0.9198
0.9392
0.9436
0.9453
0.9099
0.9145
0.9493
0.9738
0.9844
0.9845
1.0227
1.0329
1.0526
1.0671
1.0733
1.0741
1.0900
1.0920
1.0867
1.0793
1.0995
1.1028
1.1035
1.1027
1.1098
1.1127
1.1202
1.1226
1.1234
1.1283
1.1312
1.1052
1.0888
1.1383
1.1316
1.1332
1.1346
1.0992
1.0928
1.0890
1.0815
1.1153
1.1105
1.0823
1.0851
1.0843
1.0869
1.0563
1.0632
1.0655
1.0710
1.0728
1.0806
1.0654
1.0498
1.0511
1.0192
1.0245
1.0324
1.0308
1.0315
1.0338
1.0407
1.0407
1.0945
1.0723
1.0620
1.0706
1.0654
1.0589
1.0744
1.0711
1.0669
1.0709
1.0651
1.0435
1.0550
1.0273
0.9874
0.9894
0.9814
0.9875
0.9861
0.9875
0.9846
0.9785
0.9810
0.9809
0.9598
0.9496
0.9221
0.9139
0.9293
0.9532
0.9310
0.9557
0.9516
0.9373
0.9390
0.9469
0.9520
0.9539
0.9538
0.9473
0.9633
0.9620
0.9763
0.9801
0.9841
0.9886
0.9793
0.9961
1.0116
0.9919
1.0020
0.9830
0.9883
0.9939
0.9931
0.9854
0.9735
0.9791
0.9858
0.9833
1.0047
1.0026
1.0074
0.9777
0.9725
1.0011
1.0140
1.0195
0.9570
0.9509
0.9275
0.9288
0.9111
0.9111
0.9131
0.9082
0.9167
0.9164
0.9147
0.9152
0.8955
0.9069
0.9202
0.9181
0.9399
0.9259
0.9110
0.9066
0.8932
0.8852
0.8888
0.8791
0.8652
0.8613
0.8654
0.8565
0.8524
0.8589
0.8653
0.8771
0.8680
0.8553
0.8393
0.8433
0.8307
0.8341
0.8289
0.8310
0.8287
0.8277
0.8280
0.8229
0.8254
0.8227
0.8289
0.8208
0.8284
0.8239
0.8317
0.8360
0.8356
0.8213
0.8049
0.8008
0.7883
0.7846
0.7942
0.7872
0.7831
0.7809
0.7927
0.7810
0.7729
0.7991
0.7969
0.7938
0.7843
0.7815
0.7878
0.7925
0.7910
0.7992
0.8027
0.7953
0.7974
0.7822
0.7871
0.7951
0.8047
0.8002
0.7998
0.8001
0.7847
0.7793
0.7861
0.7764
0.7759
0.7765
0.7833
0.7810
0.7908
0.7956
0.7966
0.8003
0.7964
0.7985
0.8006
0.8048
0.8126
0.8078
0.8067
0.8054
0.7632
0.7312
0.7308
0.7202
0.7272
0.7558
0.7525
0.7950
0.7970
0.7992
0.8167
0.8466
0.8581
0.8929
0.9048
0.9254
0.9227
0.9235
0.9542
0.9658
0.9722
0.9786
0.9799
0.9848
0.9713
0.9764
0.9677
0.9699
0.9626
0.9616
0.9660
0.9628
0.9666
0.9612
0.9696
0.9660
0.9558
0.9587
0.9688
0.9577
0.9608
0.9605
0.9587
0.9583
0.9516
0.9583
0.9492
0.9438
0.9468
0.9353
0.9490
0.9469
0.9543
0.9479
0.9474
0.9517
0.9469
0.9338
0.9357
0.9450
0.9371
0.9289
0.9348
0.9376
0.9308
0.9309
0.9273
0.9338
0.9342
0.9285
0.9359
0.9303
0.9205
0.9289
0.9267
0.9292
0.9262
0.9174
0.9096
0.9072
0.9008
0.9072
0.9028
0.9073
0.9071
0.9096
0.9133
0.9214
0.9204
0.9210
0.9198
0.9216
0.9194
0.9157
0.9143
0.9141
0.9075
0.9040
0.9007
0.9030
0.9011
0.9015
0.9030
0.8981
0.8949
0.8994
0.8985
0.8974
0.9004
0.9003
0.9046
0.9025
0.8870
0.8838
0.8819
0.8753
0.8610
0.8764
0.8805
0.8833
0.8857
0.8935
0.8949
0.9019
0.9058
0.9063
0.9049
0.9048
0.8984
0.8992
0.8996
0.8742
0.8746
0.8699
0.8697
0.8422
0.8422
0.8397
0.8398
0.8385
0.8365
0.8359
0.8360
0.8366
0.8363
0.8362
0.8360
0.8363