Ιστορία των ημερήσιων τιμών MNT /BIF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 1.1418 φράγκο Μπουρούντι
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.5857 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / MNT
Date | MNT/BIF |
| 0.8321 |
| 0.8311 |
| 0.8319 |
| 0.8325 |
| 0.8305 |
| 0.8291 |
| 0.8295 |
| 0.8293 |
| 0.8313 |
| 0.8304 |
| 0.8297 |
| 0.8289 |
| 0.8275 |
| 0.8282 |
| 0.8281 |
| 0.8281 |
| 0.8269 |
| 0.8251 |
| 0.8268 |
| 0.8280 |
| 0.8269 |
| 0.8264 |
| 0.8262 |
| 0.8254 |
| 0.8251 |
| 0.8238 |
| 0.8251 |
| 0.8234 |
| 0.8232 |
| 0.8236 |
| 0.8226 |
| 0.8212 |
| 0.8242 |
| 0.8224 |
| 0.8227 |
| 0.8204 |
| 0.8237 |
| 0.8202 |
| 0.8206 |
| 0.8241 |
| 0.8181 |
| 0.8208 |
| 0.8054 |
| 0.8037 |
| 0.8030 |
| 0.8033 |
| 0.8040 |
| 0.8052 |
| 0.8044 |
| 0.8033 |
| 0.8016 |
| 0.8009 |
| 0.5921 |
| 0.5922 |
| 0.5907 |
| 0.5899 |
| 0.5911 |
| 0.6105 |
| 0.6101 |
| 0.6078 |
| 0.6098 |
| 0.6075 |
| 0.6081 |
| 0.6076 |
| 0.6077 |
| 0.6087 |
| 0.6071 |
| 0.6084 |
| 0.6069 |
| 0.6069 |
| 0.6075 |
| 0.6062 |
| 0.6067 |
| 0.6058 |
| 0.6056 |
| 0.6095 |
| 0.6098 |
| 0.6099 |
| 0.6135 |
| 0.6289 |
| 0.6267 |
| 0.6351 |
| 0.6353 |
| 0.6408 |
| 0.6414 |
| 0.6416 |
| 0.6434 |
| 0.6434 |
| 0.6488 |
| 0.6480 |
| 0.6540 |
| 0.6547 |
| 0.6558 |
| 0.6566 |
| 0.6554 |
| 0.6581 |
| 0.6568 |
| 0.6588 |
| 0.6617 |
| 0.6569 |
| 0.6581 |
| 0.6702 |
| 0.6707 |
| 0.6757 |
| 0.7025 |
| 0.7070 |
| 0.7018 |
| 0.6984 |
| 0.6974 |
| 0.7003 |
| 0.7021 |
| 0.6917 |
| 0.7003 |
| 0.6975 |
| 0.6998 |
| 0.7009 |
| 0.6982 |
| 0.6989 |
| 0.6984 |
| 0.6984 |
| 0.6981 |
| 0.6972 |
| 0.6972 |
| 0.6985 |
| 0.6982 |
| 0.6991 |
| 0.6985 |
| 0.6984 |
| 0.6992 |
| 0.7009 |
| 0.7007 |
| 0.6996 |
| 0.6982 |
| 0.6980 |
| 0.6951 |
| 0.6954 |
| 0.6956 |
| 0.6961 |
| 0.6960 |
| 0.6951 |
| 0.6963 |
| 0.6942 |
| 0.6955 |
| 0.6956 |
| 0.6949 |
| 0.6941 |
| 0.6914 |
| 0.6928 |
| 0.6922 |
| 0.6921 |
| 0.6854 |
| 0.6862 |
| 0.6833 |
| 0.6862 |
| 0.6810 |
| 0.6852 |
| 0.6870 |
| 0.6863 |
| 0.6845 |
| 0.6845 |
| 0.6840 |
| 0.6818 |
| 0.6836 |
| 0.6806 |
| 0.6819 |
| 0.6796 |
| 0.6816 |
| 0.6809 |
| 0.6811 |
| 0.6809 |
| 0.6806 |
| 0.6822 |
| 0.6803 |
| 0.6798 |
| 0.6835 |
| 0.6825 |
| 0.6791 |
| 0.6798 |
| 0.6819 |
| 0.6764 |
| 0.6757 |
| 0.6740 |
| 0.6728 |
| 0.6764 |
| 0.6752 |
| 0.6763 |
| 0.6775 |
| 0.6776 |
| 0.6774 |
| 0.6771 |
| 0.6775 |
| 0.6788 |
| 0.6797 |
| 0.6795 |
| 0.6805 |
| 0.6770 |
| 0.6759 |
| 0.6788 |
| 0.6774 |
| 0.6765 |
| 0.6812 |
| 0.6808 |
| 0.6811 |
| 0.6810 |
| 0.6816 |
| 0.6777 |
| 0.6798 |
| 0.6851 |
| 0.6820 |
| 0.6876 |
| 0.6858 |
| 0.6857 |
| 0.6859 |
| 0.6858 |
| 0.6862 |
| 0.6955 |
| 0.6969 |
| 0.6972 |
| 0.6973 |
| 0.6969 |
| 0.6969 |
| 0.6966 |
| 0.6946 |
| 0.6974 |
| 0.6976 |
| 0.6969 |
| 0.6984 |
| 0.6977 |
| 0.6978 |
| 0.6964 |
| 0.7012 |
| 0.6939 |
| 0.6954 |
| 0.6949 |
| 0.6956 |
| 0.6946 |
| 0.6924 |
| 0.6950 |
| 0.6936 |
| 0.6918 |
| 0.6918 |
| 0.6922 |
| 0.6928 |
| 0.6924 |
| 0.6944 |
| 0.6917 |
| 0.6931 |
| 0.7498 |
| 0.7499 |
| 0.7529 |
| 0.7558 |
| 0.7474 |
| 0.7491 |
| 0.7289 |
| 0.7471 |
| 0.7470 |
| 0.7291 |
| 0.7285 |
| 0.7291 |
| 0.7290 |
| 0.7228 |
| 0.7199 |
| 0.7397 |
| 0.7390 |
| 0.7384 |
| 0.7157 |
| 0.7385 |
| 0.7371 |
| 0.7316 |
| 0.7318 |
| 0.7345 |
| 0.7347 |
| 0.7331 |
| 0.7357 |
| 0.7160 |
| 0.7391 |
| 0.7324 |
| 0.7261 |
| 0.7281 |
| 0.7158 |
| 0.7217 |
| 0.7201 |
| 0.7194 |
| 0.7190 |
| 0.7129 |
| 0.7283 |
| 0.7265 |
| 0.7269 |
| 0.7276 |
| 0.7249 |
| 0.7245 |
| 0.7270 |
| 0.7278 |
| 0.7313 |
| 0.7270 |
| 0.7225 |
| 0.7225 |
| 0.7253 |
| 0.7245 |
| 0.7249 |
| 0.7370 |
| 0.7298 |
| 0.7378 |
| 0.7309 |
| 0.7373 |
| 0.7368 |
| 0.7367 |
| 0.7401 |
| 0.7449 |
| 0.7393 |
| 0.7363 |
| 0.7457 |
| 0.7376 |
| 0.7331 |
| 0.7382 |
| 0.7373 |
| 0.7370 |
| 0.7340 |
| 0.7322 |
| 0.7280 |
| 0.7330 |
| 0.7318 |
| 0.7237 |
| 0.7247 |
| 0.7240 |
| 0.7232 |
| 0.7288 |
| 0.7212 |
| 0.7193 |
| 0.7198 |
| 0.7179 |
| 0.7156 |
| 0.7157 |
| 0.7147 |
| 0.7147 |
| 0.7144 |
| 0.7144 |
| 0.7124 |
| 0.7127 |
| 0.7085 |
| 0.7198 |
| 0.7183 |
| 0.7148 |
| 0.7098 |
| 0.7152 |
| 0.7098 |
| 0.7075 |
| 0.7173 |
| 0.7222 |
| 0.7236 |
| 0.7366 |
| 0.7342 |
| 0.7326 |
| 0.7269 |
| 0.7218 |
| 0.7080 |
| 0.7028 |
| 0.7111 |
| 0.7116 |
| 0.7094 |
| 0.7100 |
| 0.7129 |
| 0.7052 |
| 0.7004 |
| 0.6948 |
| 0.6942 |
| 0.6981 |
| 0.6883 |
| 0.6872 |
| 0.6843 |
| 0.6850 |
| 0.6868 |
| 0.6913 |
| 0.6803 |
| 0.6776 |
| 0.6768 |
| 0.6780 |
| 0.6777 |
| 0.6780 |
| 0.6881 |
| 0.6817 |
| 0.6837 |
| 0.6905 |
| 0.6920 |
| 0.6956 |
| 0.7088 |
| 0.7194 |
| 0.7305 |
| 0.7385 |
| 0.7321 |
| 0.7388 |
| 0.7440 |
| 0.7501 |
| 0.7492 |
| 0.7417 |
| 0.7386 |
| 0.7605 |
| 0.7851 |
| 0.8020 |
| 0.8094 |
| 0.8235 |
| 0.8274 |
| 0.8350 |
| 0.8665 |
| 0.8534 |
| 0.7886 |
| 0.7852 |
| 0.7775 |
| 0.7789 |
| 0.7734 |
| 0.7754 |
| 0.7714 |
| 0.7779 |
| 0.7743 |
| 0.7643 |
| 0.7624 |
| 0.7633 |
| 0.7630 |
| 0.7640 |
| 0.7675 |
| 0.7705 |
| 0.7729 |
| 0.7726 |
| 0.7684 |
| 0.7784 |
| 0.7749 |
| 0.7840 |
| 0.7846 |
| 0.7825 |
| 0.7811 |
| 0.7767 |
| 0.7728 |
| 0.7826 |
| 0.7820 |
| 0.7780 |
| 0.7813 |
| 0.7838 |
| 0.7843 |
| 0.7813 |
| 0.7830 |
| 0.7806 |
| 0.7754 |
| 0.7780 |
| 0.7783 |
| 0.7733 |
| 0.7831 |
| 0.7793 |
| 0.7833 |
| 0.7812 |
| 0.7849 |
| 0.7830 |
| 0.7949 |
| 0.8274 |
| 0.8295 |
| 0.8228 |
| 0.8017 |
| 0.8262 |
| 0.8345 |
| 0.8344 |
| 0.8206 |
| 0.8103 |
| 0.8039 |
| 0.8078 |
| 0.8021 |
| 0.7992 |
| 0.8010 |
| 0.7907 |
| 0.7887 |
| 0.7964 |
| 0.7858 |
| 0.7929 |
| 0.7907 |
| 0.7955 |
| 0.7968 |
| 0.8030 |
| 0.8076 |
| 0.8130 |
| 0.8066 |
| 0.8142 |
| 0.8190 |
| 0.8320 |
| 0.8361 |
| 0.8318 |
| 0.8332 |
| 0.8350 |
| 0.8345 |
| 0.8316 |
| 0.8308 |
| 0.8319 |
| 0.8380 |
| 0.8469 |
| 0.8467 |
| 0.8503 |
| 0.8414 |
| 0.8453 |
| 0.8490 |
| 0.8485 |
| 0.8442 |
| 0.8602 |
| 0.8448 |
| 0.8327 |
| 0.8290 |
| 0.8289 |
| 0.8378 |
| 0.8480 |
| 0.8464 |
| 0.8472 |
| 0.8488 |
| 0.8474 |
| 0.8488 |
| 0.8535 |
| 0.8556 |
| 0.8535 |
| 0.8540 |
| 0.8643 |
| 0.8662 |
| 0.8722 |
| 0.8749 |
| 0.8733 |
| 0.8739 |
| 0.8737 |
| 0.8766 |
| 0.8806 |
| 0.8835 |
| 0.8980 |
| 0.8812 |
| 0.8891 |
| 0.8961 |
| 0.9110 |
| 0.9034 |
| 0.9091 |
| 0.9162 |
| 0.9287 |
| 0.9501 |
| 0.9564 |
| 0.9287 |
| 0.9017 |
| 0.8999 |
| 0.8999 |
| 0.9060 |
| 0.9154 |
| 0.9172 |
| 0.9147 |
| 0.9148 |
| 0.9198 |
| 0.9392 |
| 0.9436 |
| 0.9453 |
| 0.9099 |
| 0.9145 |
| 0.9493 |
| 0.9738 |
| 0.9844 |
| 0.9845 |
| 1.0227 |
| 1.0329 |
| 1.0526 |
| 1.0671 |
| 1.0733 |
| 1.0741 |
| 1.0900 |
| 1.0920 |
| 1.0867 |
| 1.0793 |
| 1.0995 |
| 1.1028 |
| 1.1035 |
| 1.1027 |
| 1.1098 |
| 1.1127 |
| 1.1202 |
| 1.1226 |
| 1.1234 |
| 1.1283 |
| 1.1312 |
| 1.1052 |
| 1.0888 |
| 1.1383 |
| 1.1316 |
| 1.1332 |
| 1.1346 |
| 1.0992 |
| 1.0928 |
| 1.0890 |
| 1.0815 |
| 1.1153 |
| 1.1105 |
| 1.0823 |
| 1.0851 |
| 1.0843 |
| 1.0869 |
| 1.0563 |
| 1.0632 |
| 1.0655 |
| 1.0710 |
| 1.0728 |
| 1.0806 |
| 1.0654 |
| 1.0498 |
| 1.0511 |
| 1.0192 |
| 1.0245 |
| 1.0324 |
| 1.0308 |
| 1.0315 |
| 1.0338 |
| 1.0407 |
| 1.0407 |
| 1.0945 |
| 1.0723 |
| 1.0620 |
| 1.0706 |
| 1.0654 |
| 1.0589 |
| 1.0744 |
| 1.0711 |
| 1.0669 |
| 1.0709 |
| 1.0651 |
| 1.0435 |
| 1.0550 |
| 1.0273 |
| 0.9874 |
| 0.9894 |
| 0.9814 |
| 0.9875 |
| 0.9861 |
| 0.9875 |
| 0.9846 |
| 0.9785 |
| 0.9810 |
| 0.9809 |
| 0.9598 |
| 0.9496 |
| 0.9221 |
| 0.9139 |
| 0.9293 |
| 0.9532 |
| 0.9310 |
| 0.9557 |
| 0.9516 |
| 0.9373 |
| 0.9390 |
| 0.9469 |
| 0.9520 |
| 0.9539 |
| 0.9538 |
| 0.9473 |
| 0.9633 |
| 0.9620 |
| 0.9763 |
| 0.9801 |
| 0.9841 |
| 0.9886 |
| 0.9793 |
| 0.9961 |
| 1.0116 |
| 0.9919 |
| 1.0020 |
| 0.9830 |
| 0.9883 |
| 0.9939 |
| 0.9931 |
| 0.9854 |
| 0.9735 |
| 0.9791 |
| 0.9858 |
| 0.9833 |
| 1.0047 |
| 1.0026 |
| 1.0074 |
| 0.9777 |
| 0.9725 |
| 1.0011 |
| 1.0140 |
| 1.0195 |
| 0.9570 |
| 0.9509 |
| 0.9275 |
| 0.9288 |
| 0.9111 |
| 0.9111 |
| 0.9131 |
| 0.9082 |
| 0.9167 |
| 0.9164 |
| 0.9147 |
| 0.9152 |
| 0.8955 |
| 0.9069 |
| 0.9202 |
| 0.9181 |
| 0.9399 |
| 0.9259 |
| 0.9110 |
| 0.9066 |
| 0.8932 |
| 0.8852 |
| 0.8888 |
| 0.8791 |
| 0.8652 |
| 0.8613 |
| 0.8654 |
| 0.8565 |
| 0.8524 |
| 0.8589 |
| 0.8653 |
| 0.8771 |
| 0.8680 |
| 0.8553 |
| 0.8393 |
| 0.8433 |
| 0.8307 |
| 0.8341 |
| 0.8289 |
| 0.8310 |
| 0.8287 |
| 0.8277 |
| 0.8280 |
| 0.8229 |
| 0.8254 |
| 0.8227 |
| 0.8289 |
| 0.8208 |
| 0.8284 |
| 0.8239 |
| 0.8317 |
| 0.8360 |
| 0.8356 |
| 0.8213 |
| 0.8049 |
| 0.8008 |
| 0.7883 |
| 0.7846 |
| 0.7942 |
| 0.7872 |
| 0.7831 |
| 0.7809 |
| 0.7927 |
| 0.7810 |
| 0.7729 |
| 0.7991 |
| 0.7969 |
| 0.7938 |
| 0.7843 |
| 0.7815 |
| 0.7878 |
| 0.7925 |
| 0.7910 |
| 0.7992 |
| 0.8027 |
| 0.7953 |
| 0.7974 |
| 0.7822 |
| 0.7871 |
| 0.7951 |
| 0.8047 |
| 0.8002 |
| 0.7998 |
| 0.8001 |
| 0.7847 |
| 0.7793 |
| 0.7861 |
| 0.7764 |
| 0.7759 |
| 0.7765 |
| 0.7833 |
| 0.7810 |
| 0.7908 |
| 0.7956 |
| 0.7966 |
| 0.8003 |
| 0.7964 |
| 0.7985 |
| 0.8006 |
| 0.8048 |
| 0.8126 |
| 0.8078 |
| 0.8067 |
| 0.8054 |
| 0.7632 |
| 0.7312 |
| 0.7308 |
| 0.7202 |
| 0.7272 |
| 0.7558 |
| 0.7525 |
| 0.7950 |
| 0.7970 |
| 0.7992 |
| 0.8167 |
| 0.8466 |
| 0.8581 |
| 0.8929 |
| 0.9048 |
| 0.9254 |
| 0.9227 |
| 0.9235 |
| 0.9542 |
| 0.9658 |
| 0.9722 |
| 0.9786 |
| 0.9799 |
| 0.9848 |
| 0.9713 |
| 0.9764 |
| 0.9677 |
| 0.9699 |
| 0.9626 |
| 0.9616 |
| 0.9660 |
| 0.9628 |
| 0.9666 |
| 0.9612 |
| 0.9696 |
| 0.9660 |
| 0.9558 |
| 0.9587 |
| 0.9688 |
| 0.9577 |
| 0.9608 |
| 0.9605 |
| 0.9587 |
| 0.9583 |
| 0.9516 |
| 0.9583 |
| 0.9492 |
| 0.9438 |
| 0.9468 |
| 0.9353 |
| 0.9490 |
| 0.9469 |
| 0.9543 |
| 0.9479 |
| 0.9474 |
| 0.9517 |
| 0.9469 |
| 0.9338 |
| 0.9357 |
| 0.9450 |
| 0.9371 |
| 0.9289 |
| 0.9348 |
| 0.9376 |
| 0.9308 |
| 0.9309 |
| 0.9273 |
| 0.9338 |
| 0.9342 |
| 0.9285 |
| 0.9359 |
| 0.9303 |
| 0.9205 |
| 0.9289 |
| 0.9267 |
| 0.9292 |
| 0.9262 |
| 0.9174 |
| 0.9096 |
| 0.9072 |
| 0.9008 |
| 0.9072 |
| 0.9028 |
| 0.9073 |
| 0.9071 |
| 0.9096 |
| 0.9133 |
| 0.9214 |
| 0.9204 |
| 0.9210 |
| 0.9198 |
| 0.9216 |
| 0.9194 |
| 0.9157 |
| 0.9143 |
| 0.9141 |
| 0.9075 |
| 0.9040 |
| 0.9007 |
| 0.9030 |
| 0.9011 |
| 0.9015 |
| 0.9030 |
| 0.8981 |
| 0.8949 |
| 0.8994 |
| 0.8985 |
| 0.8974 |
| 0.9004 |
| 0.9003 |
| 0.9046 |
| 0.9025 |
| 0.8870 |
| 0.8838 |
| 0.8819 |
| 0.8753 |
| 0.8610 |
| 0.8764 |
| 0.8805 |
| 0.8833 |
| 0.8857 |
| 0.8935 |
| 0.8949 |
| 0.9019 |
| 0.9058 |
| 0.9063 |
| 0.9049 |
| 0.9048 |
| 0.8984 |
| 0.8992 |
| 0.8996 |
| 0.8742 |
| 0.8746 |
| 0.8699 |
| 0.8697 |
| 0.8422 |
| 0.8422 |
| 0.8397 |
| 0.8398 |
| 0.8385 |
| 0.8365 |
| 0.8359 |
| 0.8360 |
| 0.8366 |
| 0.8363 |
| 0.8362 |
| 0.8360 |
| 0.8363 |
| 0.8270 |
| 0.8307 |
| 0.8279 |
| 0.8234 |
| 0.8229 |
| 0.8188 |
| 0.8202 |
| 0.8469 |
| 0.8342 |
| 0.8407 |
| 0.8409 |
| 0.8336 |
| 0.8290 |
| 0.8264 |
| 0.8152 |
| 0.8053 |
| 0.8052 |
| 0.8053 |
| 0.8054 |
| 0.8020 |
| 0.8021 |
| 0.8000 |
| 0.9253 |
| 0.8124 |
| 0.8125 |
| 0.8139 |
| 0.8143 |
| 0.8141 |
| 0.8430 |
| 0.8416 |
| 0.8431 |
| 0.8224 |
| 0.8425 |
| 0.8684 |
| 0.8683 |
| 0.8728 |
| 0.8682 |
| 0.8684 |
| 0.8678 |
| 0.8616 |
| 0.9089 |
| 0.9096 |
| 0.9079 |
| 0.9082 |
| 0.9132 |
| 0.9085 |
| 0.9087 |
| 0.9092 |
| 0.9133 |
| 0.9088 |
| 0.9118 |
| 0.9163 |
| 0.9118 |
| 0.9171 |
| 0.9141 |
| 0.9135 |
| 0.9131 |
| 0.9124 |
| 0.9135 |
| 0.9138 |
| 0.9134 |
| 0.9108 |
| 0.8967 |
| 0.8973 |
| 0.8953 |
| 0.8892 |
| 0.8912 |
| 0.8915 |
| 0.8900 |
| 0.8896 |
| 0.8901 |
| 0.8825 |
| 0.8823 |
| 0.8824 |
| 0.8821 |
| 0.8821 |
| 0.8821 |
| 0.8816 |
| 0.8801 |
| 0.8788 |
| 0.8815 |
| 0.8781 |
| 0.8795 |
| 0.8837 |
| 0.8853 |
| 0.9480 |
| 0.8874 |
| 0.8890 |
| 0.8874 |
| 0.8879 |
| 0.8914 |
| 0.8939 |
| 0.8936 |
| 0.8981 |
| 0.8976 |
| 0.9031 |
| 0.8967 |
| 0.8989 |
| 0.9150 |
| 0.9139 |
| 0.9084 |
| 0.9146 |
| 0.9075 |
| 0.9048 |
| 0.9165 |
| 0.9122 |
| 0.9155 |
| 0.9168 |
| 0.9109 |
| 0.9160 |
| 0.8965 |
| 0.9040 |
| 0.9077 |
| 0.9056 |
| 0.9019 |