Lịch sử của giá hàng ngày MNT /BIF kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 1.1418 Franc Burundi
tối thiểu trên
1 Tugrik Mông Cổ = 0.5857 Franc Burundi
Date | MNT/BIF |
---|---|
0.8330 | |
0.8325 | |
0.8305 | |
0.8291 | |
0.8295 | |
0.8293 | |
0.8313 | |
0.8304 | |
0.8297 | |
0.8289 | |
0.8275 | |
0.8282 | |
0.8281 | |
0.8281 | |
0.8269 | |
0.8251 | |
0.8268 | |
0.8280 | |
0.8269 | |
0.8264 | |
0.8262 | |
0.8254 | |
0.8251 | |
0.8238 | |
0.8251 | |
0.8234 | |
0.8232 | |
0.8236 | |
0.8226 | |
0.8212 | |
0.8242 | |
0.8224 | |
0.8227 | |
0.8204 | |
0.8237 | |
0.8202 | |
0.8206 | |
0.8241 | |
0.8181 | |
0.8208 | |
0.8054 | |
0.8037 | |
0.8030 | |
0.8033 | |
0.8040 | |
0.8052 | |
0.8044 | |
0.8033 | |
0.8016 | |
0.8009 | |
0.5921 | |
0.5922 | |
0.5907 | |
0.5899 | |
0.5911 | |
0.6105 | |
0.6101 | |
0.6078 | |
0.6098 | |
0.6075 | |
0.6081 | |
0.6076 | |
0.6077 | |
0.6087 | |
0.6071 | |
0.6084 | |
0.6069 | |
0.6069 | |
0.6075 | |
0.6062 | |
0.6067 | |
0.6058 | |
0.6056 | |
0.6095 | |
0.6098 | |
0.6099 | |
0.6135 | |
0.6289 | |
0.6267 | |
0.6351 | |
0.6353 | |
0.6408 | |
0.6414 | |
0.6416 | |
0.6434 | |
0.6434 | |
0.6488 | |
0.6480 | |
0.6540 | |
0.6547 | |
0.6558 | |
0.6566 | |
0.6554 | |
0.6581 | |
0.6568 | |
0.6588 | |
0.6617 | |
0.6569 | |
0.6581 | |
0.6702 | |
0.6707 | |
0.6757 | |
0.7025 | |
0.7070 | |
0.7018 | |
0.6984 | |
0.6974 | |
0.7003 | |
0.7021 | |
0.6917 | |
0.7003 | |
0.6975 | |
0.6998 | |
0.7009 | |
0.6982 | |
0.6989 | |
0.6984 | |
0.6984 | |
0.6981 | |
0.6972 | |
0.6972 | |
0.6985 | |
0.6982 | |
0.6991 | |
0.6985 | |
0.6984 | |
0.6992 | |
0.7009 | |
0.7007 | |
0.6996 | |
0.6982 | |
0.6980 | |
0.6951 | |
0.6954 | |
0.6956 | |
0.6961 | |
0.6960 | |
0.6951 | |
0.6963 | |
0.6942 | |
0.6955 | |
0.6956 | |
0.6949 | |
0.6941 | |
0.6914 | |
0.6928 | |
0.6922 | |
0.6921 | |
0.6854 | |
0.6862 | |
0.6833 | |
0.6862 | |
0.6810 | |
0.6852 | |
0.6870 | |
0.6863 | |
0.6845 | |
0.6845 | |
0.6840 | |
0.6818 | |
0.6836 | |
0.6806 | |
0.6819 | |
0.6796 | |
0.6816 | |
0.6809 | |
0.6811 | |
0.6809 | |
0.6806 | |
0.6822 | |
0.6803 | |
0.6798 | |
0.6835 | |
0.6825 | |
0.6791 | |
0.6798 | |
0.6819 | |
0.6764 | |
0.6757 | |
0.6740 | |
0.6728 | |
0.6764 | |
0.6752 | |
0.6763 | |
0.6775 | |
0.6776 | |
0.6774 | |
0.6771 | |
0.6775 | |
0.6788 | |
0.6797 | |
0.6795 | |
0.6805 | |
0.6770 | |
0.6759 | |
0.6788 | |
0.6774 | |
0.6765 | |
0.6812 | |
0.6808 | |
0.6811 | |
0.6810 | |
0.6816 | |
0.6777 | |
0.6798 | |
0.6851 | |
0.6820 | |
0.6876 | |
0.6858 | |
0.6857 | |
0.6859 | |
0.6858 | |
0.6862 | |
0.6955 | |
0.6969 | |
0.6972 | |
0.6973 | |
0.6969 | |
0.6969 | |
0.6966 | |
0.6946 | |
0.6974 | |
0.6976 | |
0.6969 | |
0.6984 | |
0.6977 | |
0.6978 | |
0.6964 | |
0.7012 | |
0.6939 | |
0.6954 | |
0.6949 | |
0.6956 | |
0.6946 | |
0.6924 | |
0.6950 | |
0.6936 | |
0.6918 | |
0.6918 | |
0.6922 | |
0.6928 | |
0.6924 | |
0.6944 | |
0.6917 | |
0.6931 | |
0.7498 | |
0.7499 | |
0.7529 | |
0.7558 | |
0.7474 | |
0.7491 | |
0.7289 | |
0.7471 | |
0.7470 | |
0.7291 | |
0.7285 | |
0.7291 | |
0.7290 | |
0.7228 | |
0.7199 | |
0.7397 | |
0.7390 | |
0.7384 | |
0.7157 | |
0.7385 | |
0.7371 | |
0.7316 | |
0.7318 | |
0.7345 | |
0.7347 | |
0.7331 | |
0.7357 | |
0.7160 | |
0.7391 | |
0.7324 | |
0.7261 | |
0.7281 | |
0.7158 | |
0.7217 | |
0.7201 | |
0.7194 | |
0.7190 | |
0.7129 | |
0.7283 | |
0.7265 | |
0.7269 | |
0.7276 | |
0.7249 | |
0.7245 | |
0.7270 | |
0.7278 | |
0.7313 | |
0.7270 | |
0.7225 | |
0.7225 | |
0.7253 | |
0.7245 | |
0.7249 | |
0.7370 | |
0.7298 | |
0.7378 | |
0.7309 | |
0.7373 | |
0.7368 | |
0.7367 | |
0.7401 | |
0.7449 | |
0.7393 | |
0.7363 | |
0.7457 | |
0.7376 | |
0.7331 | |
0.7382 | |
0.7373 | |
0.7370 | |
0.7340 | |
0.7322 | |
0.7280 | |
0.7330 | |
0.7318 | |
0.7237 | |
0.7247 | |
0.7240 | |
0.7232 | |
0.7288 | |
0.7212 | |
0.7193 | |
0.7198 | |
0.7179 | |
0.7156 | |
0.7157 | |
0.7147 | |
0.7147 | |
0.7144 | |
0.7144 | |
0.7124 | |
0.7127 | |
0.7085 | |
0.7198 | |
0.7183 | |
0.7148 | |
0.7098 | |
0.7152 | |
0.7098 | |
0.7075 | |
0.7173 | |
0.7222 | |
0.7236 | |
0.7366 | |
0.7342 | |
0.7326 | |
0.7269 | |
0.7218 | |
0.7080 | |
0.7028 | |
0.7111 | |
0.7116 | |
0.7094 | |
0.7100 | |
0.7129 | |
0.7052 | |
0.7004 | |
0.6948 | |
0.6942 | |
0.6981 | |
0.6883 | |
0.6872 | |
0.6843 | |
0.6850 | |
0.6868 | |
0.6913 | |
0.6803 | |
0.6776 | |
0.6768 | |
0.6780 | |
0.6777 | |
0.6780 | |
0.6881 | |
0.6817 | |
0.6837 | |
0.6905 | |
0.6920 | |
0.6956 | |
0.7088 | |
0.7194 | |
0.7305 | |
0.7385 | |
0.7321 | |
0.7388 | |
0.7440 | |
0.7501 | |
0.7492 | |
0.7417 | |
0.7386 | |
0.7605 | |
0.7851 | |
0.8020 | |
0.8094 | |
0.8235 | |
0.8274 | |
0.8350 | |
0.8665 | |
0.8534 | |
0.7886 | |
0.7852 | |
0.7775 | |
0.7789 | |
0.7734 | |
0.7754 | |
0.7714 | |
0.7779 | |
0.7743 | |
0.7643 | |
0.7624 | |
0.7633 | |
0.7630 | |
0.7640 | |
0.7675 | |
0.7705 | |
0.7729 | |
0.7726 | |
0.7684 | |
0.7784 | |
0.7749 | |
0.7840 | |
0.7846 | |
0.7825 | |
0.7811 | |
0.7767 | |
0.7728 | |
0.7826 | |
0.7820 | |
0.7780 | |
0.7813 | |
0.7838 | |
0.7843 | |
0.7813 | |
0.7830 | |
0.7806 | |
0.7754 | |
0.7780 | |
0.7783 | |
0.7733 | |
0.7831 | |
0.7793 | |
0.7833 | |
0.7812 | |
0.7849 | |
0.7830 | |
0.7949 | |
0.8274 | |
0.8295 | |
0.8228 | |
0.8017 | |
0.8262 | |
0.8345 | |
0.8344 | |
0.8206 | |
0.8103 | |
0.8039 | |
0.8078 | |
0.8021 | |
0.7992 | |
0.8010 | |
0.7907 | |
0.7887 | |
0.7964 | |
0.7858 | |
0.7929 | |
0.7907 | |
0.7955 | |
0.7968 | |
0.8030 | |
0.8076 | |
0.8130 | |
0.8066 | |
0.8142 | |
0.8190 | |
0.8320 | |
0.8361 | |
0.8318 | |
0.8332 | |
0.8350 | |
0.8345 | |
0.8316 | |
0.8308 | |
0.8319 | |
0.8380 | |
0.8469 | |
0.8467 | |
0.8503 | |
0.8414 | |
0.8453 | |
0.8490 | |
0.8485 | |
0.8442 | |
0.8602 | |
0.8448 | |
0.8327 | |
0.8290 | |
0.8289 | |
0.8378 | |
0.8480 | |
0.8464 | |
0.8472 | |
0.8488 | |
0.8474 | |
0.8488 | |
0.8535 | |
0.8556 | |
0.8535 | |
0.8540 | |
0.8643 | |
0.8662 | |
0.8722 | |
0.8749 | |
0.8733 | |
0.8739 | |
0.8737 | |
0.8766 | |
0.8806 | |
0.8835 | |
0.8980 | |
0.8812 | |
0.8891 | |
0.8961 | |
0.9110 | |
0.9034 | |
0.9091 | |
0.9162 | |
0.9287 | |
0.9501 | |
0.9564 | |
0.9287 | |
0.9017 | |
0.8999 | |
0.8999 | |
0.9060 | |
0.9154 | |
0.9172 | |
0.9147 | |
0.9148 | |
0.9198 | |
0.9392 | |
0.9436 | |
0.9453 | |
0.9099 | |
0.9145 | |
0.9493 | |
0.9738 | |
0.9844 | |
0.9845 | |
1.0227 | |
1.0329 | |
1.0526 | |
1.0671 | |
1.0733 | |
1.0741 | |
1.0900 | |
1.0920 | |
1.0867 | |
1.0793 | |
1.0995 | |
1.1028 | |
1.1035 | |
1.1027 | |
1.1098 | |
1.1127 | |
1.1202 | |
1.1226 | |
1.1234 | |
1.1283 | |
1.1312 | |
1.1052 | |
1.0888 | |
1.1383 | |
1.1316 | |
1.1332 | |
1.1346 | |
1.0992 | |
1.0928 | |
1.0890 | |
1.0815 | |
1.1153 | |
1.1105 | |
1.0823 | |
1.0851 | |
1.0843 | |
1.0869 | |
1.0563 | |
1.0632 | |
1.0655 | |
1.0710 | |
1.0728 | |
1.0806 | |
1.0654 | |
1.0498 | |
1.0511 | |
1.0192 | |
1.0245 | |
1.0324 | |
1.0308 | |
1.0315 | |
1.0338 | |
1.0407 | |
1.0407 | |
1.0945 | |
1.0723 | |
1.0620 | |
1.0706 | |
1.0654 | |
1.0589 | |
1.0744 | |
1.0711 | |
1.0669 | |
1.0709 | |
1.0651 | |
1.0435 | |
1.0550 | |
1.0273 | |
0.9874 | |
0.9894 | |
0.9814 | |
0.9875 | |
0.9861 | |
0.9875 | |
0.9846 | |
0.9785 | |
0.9810 | |
0.9809 | |
0.9598 | |
0.9496 | |
0.9221 | |
0.9139 | |
0.9293 | |
0.9532 | |
0.9310 | |
0.9557 | |
0.9516 | |
0.9373 | |
0.9390 | |
0.9469 | |
0.9520 | |
0.9539 | |
0.9538 | |
0.9473 | |
0.9633 | |
0.9620 | |
0.9763 | |
0.9801 | |
0.9841 | |
0.9886 | |
0.9793 | |
0.9961 | |
1.0116 | |
0.9919 | |
1.0020 | |
0.9830 | |
0.9883 | |
0.9939 | |
0.9931 | |
0.9854 | |
0.9735 | |
0.9791 | |
0.9858 | |
0.9833 | |
1.0047 | |
1.0026 | |
1.0074 | |
0.9777 | |
0.9725 | |
1.0011 | |
1.0140 | |
1.0195 | |
0.9570 | |
0.9509 | |
0.9275 | |
0.9288 | |
0.9111 | |
0.9111 | |
0.9131 | |
0.9082 | |
0.9167 | |
0.9164 | |
0.9147 | |
0.9152 | |
0.8955 | |
0.9069 | |
0.9202 | |
0.9181 | |
0.9399 | |
0.9259 | |
0.9110 | |
0.9066 | |
0.8932 | |
0.8852 | |
0.8888 | |
0.8791 | |
0.8652 | |
0.8613 | |
0.8654 | |
0.8565 | |
0.8524 | |
0.8589 | |
0.8653 | |
0.8771 | |
0.8680 | |
0.8553 | |
0.8393 | |
0.8433 | |
0.8307 | |
0.8341 | |
0.8289 | |
0.8310 | |
0.8287 | |
0.8277 | |
0.8280 | |
0.8229 | |
0.8254 | |
0.8227 | |
0.8289 | |
0.8208 | |
0.8284 | |
0.8239 | |
0.8317 | |
0.8360 | |
0.8356 | |
0.8213 | |
0.8049 | |
0.8008 | |
0.7883 | |
0.7846 | |
0.7942 | |
0.7872 | |
0.7831 | |
0.7809 | |
0.7927 | |
0.7810 | |
0.7729 | |
0.7991 | |
0.7969 | |
0.7938 | |
0.7843 | |
0.7815 | |
0.7878 | |
0.7925 | |
0.7910 | |
0.7992 | |
0.8027 | |
0.7953 | |
0.7974 | |
0.7822 | |
0.7871 | |
0.7951 | |
0.8047 | |
0.8002 | |
0.7998 | |
0.8001 | |
0.7847 | |
0.7793 | |
0.7861 | |
0.7764 | |
0.7759 | |
0.7765 | |
0.7833 | |
0.7810 | |
0.7908 | |
0.7956 | |
0.7966 | |
0.8003 | |
0.7964 | |
0.7985 | |
0.8006 | |
0.8048 | |
0.8126 | |
0.8078 | |
0.8067 | |
0.8054 | |
0.7632 | |
0.7312 | |
0.7308 | |
0.7202 | |
0.7272 | |
0.7558 | |
0.7525 | |
0.7950 | |
0.7970 | |
0.7992 | |
0.8167 | |
0.8466 | |
0.8581 | |
0.8929 | |
0.9048 | |
0.9254 | |
0.9227 | |
0.9235 | |
0.9542 | |
0.9658 | |
0.9722 | |
0.9786 | |
0.9799 | |
0.9848 | |
0.9713 | |
0.9764 | |
0.9677 | |
0.9699 | |
0.9626 | |
0.9616 | |
0.9660 | |
0.9628 | |
0.9666 | |
0.9612 | |
0.9696 | |
0.9660 | |
0.9558 | |
0.9587 | |
0.9688 | |
0.9577 | |
0.9608 | |
0.9605 | |
0.9587 | |
0.9583 | |
0.9516 | |
0.9583 | |
0.9492 | |
0.9438 | |
0.9468 | |
0.9353 | |
0.9490 | |
0.9469 | |
0.9543 | |
0.9479 | |
0.9474 | |
0.9517 | |
0.9469 | |
0.9338 | |
0.9357 | |
0.9450 | |
0.9371 | |
0.9289 | |
0.9348 | |
0.9376 | |
0.9308 | |
0.9309 | |
0.9273 | |
0.9338 | |
0.9342 | |
0.9285 | |
0.9359 | |
0.9303 | |
0.9205 | |
0.9289 | |
0.9267 | |
0.9292 | |
0.9262 | |
0.9174 | |
0.9096 | |
0.9072 | |
0.9008 | |
0.9072 | |
0.9028 | |
0.9073 | |
0.9071 | |
0.9096 | |
0.9133 | |
0.9214 | |
0.9204 | |
0.9210 | |
0.9198 | |
0.9216 | |
0.9194 | |
0.9157 | |
0.9143 | |
0.9141 | |
0.9075 | |
0.9040 | |
0.9007 | |
0.9030 | |
0.9011 | |
0.9015 | |
0.9030 | |
0.8981 | |
0.8949 | |
0.8994 | |
0.8985 | |
0.8974 | |
0.9004 | |
0.9003 | |
0.9046 | |
0.9025 | |
0.8870 | |
0.8838 | |
0.8819 | |
0.8753 | |
0.8610 | |
0.8764 | |
0.8805 | |
0.8833 | |
0.8857 | |
0.8935 | |
0.8949 | |
0.9019 | |
0.9058 | |
0.9063 | |
0.9049 | |
0.9048 | |
0.8984 | |
0.8992 | |
0.8996 | |
0.8742 | |
0.8746 | |
0.8699 | |
0.8697 | |
0.8422 | |
0.8422 | |
0.8397 | |
0.8398 | |
0.8385 | |
0.8365 | |
0.8359 | |
0.8360 | |
0.8366 | |
0.8363 | |
0.8362 | |
0.8360 | |
0.8363 | |
0.8270 | |
0.8307 | |
0.8279 | |
0.8234 | |
0.8229 | |
0.8188 | |
0.8202 | |
0.8469 | |
0.8342 | |
0.8407 | |
0.8409 | |
0.8336 | |
0.8290 | |
0.8264 | |
0.8152 | |
0.8053 | |
0.8052 | |
0.8053 | |
0.8054 | |
0.8020 | |
0.8021 | |
0.8000 | |
0.9253 | |
0.8124 | |
0.8125 | |
0.8139 | |
0.8143 | |
0.8141 | |
0.8430 | |
0.8416 | |
0.8431 | |
0.8224 | |
0.8425 | |
0.8684 | |
0.8683 | |
0.8728 | |
0.8682 | |
0.8684 | |
0.8678 | |
0.8616 | |
0.9089 | |
0.9096 | |
0.9079 | |
0.9082 | |
0.9132 | |
0.9085 | |
0.9087 | |
0.9092 | |
0.9133 | |
0.9088 | |
0.9118 | |
0.9163 | |
0.9118 | |
0.9171 | |
0.9141 | |
0.9135 | |
0.9131 | |
0.9124 | |
0.9135 | |
0.9138 | |
0.9134 | |
0.9108 | |
0.8967 | |
0.8973 | |
0.8953 | |
0.8892 | |
0.8912 | |
0.8915 | |
0.8900 | |
0.8896 | |
0.8901 | |
0.8825 | |
0.8823 | |
0.8824 | |
0.8821 | |
0.8821 | |
0.8821 | |
0.8816 | |
0.8801 | |
0.8788 | |
0.8815 | |
0.8781 | |
0.8795 | |
0.8837 | |
0.8853 | |
0.9480 | |
0.8874 | |
0.8890 | |
0.8874 | |
0.8879 | |
0.8914 | |
0.8939 | |
0.8936 | |
0.8981 | |
0.8976 | |
0.9031 | |
0.8967 | |
0.8989 | |
0.9150 | |
0.9139 | |
0.9084 | |
0.9146 | |
0.9075 | |
0.9048 | |
0.9165 | |
0.9122 | |
0.9155 | |
0.9168 | |
0.9109 | |
0.9160 | |
0.8965 | |
0.9040 | |
0.9077 | |
0.9056 | |
0.9019 | |
0.9099 | |
0.9081 |