Историјски макаоска патака / ирански ријал
Историја дневних износа MOP /IRR пошто четвртак, 8 јун 2006.
Максимална је договор о
1 макаоска патака = 171 043.6557 ирански ријал
минималац на
1 макаоска патака = 1 116.2611 ирански ријал
| Date | MOP/IRR |
|---|---|
| 170 279.4806 | |
| 170 180.3103 | |
| 170 234.8339 | |
| 170 527.3009 | |
| 170 215.8777 | |
| 170 483.3354 | |
| 170 520.6478 | |
| 167 353.2167 | |
| 164 014.8860 | |
| 162 926.6258 | |
| 162 617.9281 | |
| 162 933.6665 | |
| 162 563.9036 | |
| 164 063.7250 | |
| 163 337.5341 | |
| 163 350.1320 | |
| 162 319.0626 | |
| 163 229.0592 | |
| 163 835.2146 | |
| 164 067.5037 | |
| 162 969.1114 | |
| 5 241.2688 | |
| 5 225.5332 | |
| 5 230.8505 | |
| 5 225.9737 | |
| 5 248.4834 | |
| 5 241.6855 | |
| 5 235.3095 | |
| 5 246.8624 | |
| 5 250.0785 | |
| 5 254.9073 | |
| 5 254.6076 | |
| 5 256.2092 | |
| 5 252.9339 | |
| 5 252.8375 | |
| 5 261.6145 | |
| 5 256.0449 | |
| 5 260.6390 | |
| 5 254.2000 | |
| 5 254.1304 | |
| 5 247.4801 | |
| 5 250.1273 | |
| 5 243.1837 | |
| 5 258.0866 | |
| 5 249.9204 | |
| 5 254.3904 | |
| 5 241.4793 | |
| 5 230.7058 | |
| 5 231.6552 | |
| 5 207.5394 | |
| 5 213.0718 | |
| 5 205.8527 | |
| 5 215.0047 | |
| 5 208.2397 | |
| 5 209.0234 | |
| 5 207.8020 | |
| 5 213.5215 | |
| 5 210.4944 | |
| 5 207.7981 | |
| 5 232.8119 | |
| 5 233.9484 | |
| 5 227.0304 | |
| 5 273.8548 | |
| 5 272.8181 | |
| 5 269.7919 | |
| 5 267.6488 | |
| 5 270.5759 | |
| 5 277.2152 | |
| 5 254.8783 | |
| 5 254.7427 | |
| 5 260.1179 | |
| 5 261.3507 | |
| 5 262.4414 | |
| 5 260.3883 | |
| 5 252.3848 | |
| 5 240.4667 | |
| 5 292.5861 | |
| 5 246.7233 | |
| 5 248.0228 | |
| 5 246.8151 | |
| 5 252.8434 | |
| 5 288.8260 | |
| 5 273.1953 | |
| 5 279.0196 | |
| 5 247.9744 | |
| 5 255.2104 | |
| 5 250.7308 | |
| 5 273.3890 | |
| 5 255.7014 | |
| 5 255.7980 | |
| 5 261.6970 | |
| 5 260.0888 | |
| 5 262.2191 | |
| 5 263.3972 | |
| 5 263.7121 | |
| 5 252.4068 | |
| 5 241.4466 | |
| 5 241.1579 | |
| 5 243.1445 | |
| 5 241.5017 | |
| 5 243.8223 | |
| 5 243.0000 | |
| 5 255.9920 | |
| 5 231.8184 | |
| 5 232.8756 | |
| 5 237.4163 | |
| 5 229.7796 | |
| 5 229.8560 | |
| 5 234.9576 | |
| 5 234.8309 | |
| 5 234.4609 | |
| 5 243.7833 | |
| 5 230.9608 | |
| 5 232.0153 | |
| 5 228.5594 | |
| 5 226.7603 | |
| 5 218.4213 | |
| 5 208.6446 | |
| 5 220.2477 | |
| 5 229.6815 | |
| 5 216.9742 | |
| 5 219.6828 | |
| 5 205.0235 | |
| 5 217.8095 | |
| 5 214.0361 | |
| 5 217.6127 | |
| 5 227.3047 | |
| 5 218.4171 | |
| 5 211.5696 | |
| 5 228.7219 | |
| 5 223.0457 | |
| 5 229.0562 | |
| 5 230.2361 | |
| 5 218.0079 | |
| 5 243.3727 | |
| 5 262.4058 | |
| 5 251.3781 | |
| 5 246.7341 | |
| 5 264.6999 | |
| 5 267.9416 | |
| 5 251.8252 | |
| 5 239.5200 | |
| 5 249.7785 | |
| 5 243.1332 | |
| 5 244.8999 | |
| 5 237.7832 | |
| 5 233.8511 | |
| 5 247.5598 | |
| 5 248.1842 | |
| 5 244.1886 | |
| 5 231.8828 | |
| 5 227.8367 | |
| 5 237.8498 | |
| 5 250.0779 | |
| 5 264.4964 | |
| 5 262.2928 | |
| 5 256.2549 | |
| 5 221.6233 | |
| 5 239.6885 | |
| 5 244.0280 | |
| 5 240.6361 | |
| 5 255.1705 | |
| 5 234.3574 | |
| 5 251.9769 | |
| 5 246.6396 | |
| 5 242.6324 | |
| 5 231.1222 | |
| 5 226.4603 | |
| 5 238.8193 | |
| 5 245.2729 | |
| 5 223.5039 | |
| 5 228.8550 | |
| 5 229.0291 | |
| 5 233.2670 | |
| 5 160.2225 | |
| 5 228.1014 | |
| 5 226.2696 | |
| 5 230.7267 | |
| 5 192.4561 | |
| 5 174.8481 | |
| 5 212.0508 | |
| 5 205.2935 | |
| 5 197.3970 | |
| 5 166.6767 | |
| 5 167.6201 | |
| 5 238.4378 | |
| 5 268.6713 | |
| 5 257.2036 | |
| 5 250.0852 | |
| 5 237.5638 | |
| 5 241.5388 | |
| 5 257.6652 | |
| 5 237.0436 | |
| 5 232.5180 | |
| 5 227.6691 | |
| 5 240.6207 | |
| 5 229.6073 | |
| 5 231.2512 | |
| 5 232.2076 | |
| 5 230.5288 | |
| 5 242.4922 | |
| 5 240.5326 | |
| 5 235.2451 | |
| 5 235.7845 | |
| 5 239.8017 | |
| 5 238.3895 | |
| 5 228.5908 | |
| 5 240.6403 | |
| 5 238.7533 | |
| 5 235.8292 | |
| 5 222.5489 | |
| 5 227.9567 | |
| 5 246.8219 | |
| 5 234.7575 | |
| 5 242.5104 | |
| 5 227.8989 | |
| 5 224.9749 | |
| 5 239.5460 | |
| 5 247.5278 | |
| 5 249.9036 | |
| 5 256.1476 | |
| 5 242.8284 | |
| 5 258.5484 | |
| 5 256.1047 | |
| 5 265.9672 | |
| 5 259.1545 | |
| 5 267.6734 | |
| 5 265.8996 | |
| 5 264.6973 | |
| 5 258.3821 | |
| 5 257.4510 | |
| 5 258.6902 | |
| 5 259.0758 | |
| 5 262.1691 | |
| 5 258.2579 | |
| 5 263.3661 | |
| 5 263.9044 | |
| 5 269.9466 | |
| 5 271.2234 | |
| 5 276.7292 | |
| 5 267.6824 | |
| 5 264.3287 | |
| 5 261.0212 | |
| 5 260.6505 | |
| 5 261.0757 | |
| 5 263.2519 | |
| 5 270.2599 | |
| 5 264.8396 | |
| 5 255.6186 | |
| 5 257.4897 | |
| 5 259.7085 | |
| 5 264.0630 | |
| 5 261.6787 | |
| 5 276.4202 | |
| 5 267.6978 | |
| 5 263.0431 | |
| 5 263.3973 | |
| 5 264.6755 | |
| 5 265.5248 | |
| 5 269.8761 | |
| 5 267.1888 | |
| 5 263.1574 | |
| 5 262.1234 | |
| 5 262.0223 | |
| 5 263.4454 | |
| 5 267.5721 | |
| 5 250.0308 | |
| 5 257.1226 | |
| 5 261.9428 | |
| 5 256.2747 | |
| 5 263.6139 | |
| 5 267.2350 | |
| 5 259.8164 | |
| 5 269.6139 | |
| 5 272.2203 | |
| 5 270.1914 | |
| 5 273.1088 | |
| 5 274.3944 | |
| 5 273.3613 | |
| 5 271.7249 | |
| 5 269.0472 | |
| 5 275.4100 | |
| 5 272.7541 | |
| 5 276.3894 | |
| 5 272.1209 | |
| 5 272.4235 | |
| 5 272.5791 | |
| 5 271.3877 | |
| 5 283.8672 | |
| 5 267.7165 | |
| 5 273.1157 | |
| 5 275.1473 | |
| 5 274.5758 | |
| 5 273.5853 | |
| 5 275.8720 | |
| 5 275.5620 | |
| 5 272.0708 | |
| 5 274.1993 | |
| 5 274.3044 | |
| 5 278.9877 | |
| 5 273.2551 | |
| 5 273.5916 | |
| 5 275.1416 | |
| 5 278.3125 | |
| 5 272.6863 | |
| 5 278.3644 | |
| 5 274.8171 | |
| 5 280.4830 | |
| 5 275.9473 | |
| 5 274.3653 | |
| 5 272.5911 | |
| 5 275.1178 | |
| 5 275.6133 | |
| 5 270.4450 | |
| 5 273.6191 | |
| 5 273.7303 | |
| 5 274.0925 | |
| 5 272.6391 | |
| 5 273.2575 | |
| 5 318.0666 | |
| 5 273.6507 | |
| 5 272.0839 | |
| 5 309.6008 | |
| 5 266.3291 | |
| 5 256.8597 | |
| 5 258.2323 | |
| 5 244.2880 | |
| 5 263.7437 | |
| 5 263.7163 | |
| 5 263.5219 | |
| 5 255.5662 | |
| 5 261.5488 | |
| 5 257.9263 | |
| 5 259.4610 | |
| 5 249.5114 | |
| 5 249.9713 | |
| 5 247.7173 | |
| 5 222.2748 | |
| 5 220.2300 | |
| 5 222.9484 | |
| 5 221.1412 | |
| 5 226.8097 | |
| 5 215.9291 | |
| 5 215.4349 | |
| 5 212.5574 | |
| 5 209.9762 | |
| 5 213.3422 | |
| 5 203.7509 | |
| 5 210.8443 | |
| 5 228.7782 | |
| 5 223.2467 | |
| 5 188.6896 | |
| 5 210.6660 | |
| 5 211.7951 | |
| 5 209.4291 | |
| 5 218.0427 | |
| 5 225.3666 | |
| 5 234.0304 | |
| 5 222.2888 | |
| 5 241.2988 | |
| 5 212.6017 | |
| 5 234.5518 | |
| 5 220.1553 | |
| 5 212.5872 | |
| 5 217.0397 | |
| 5 283.7277 | |
| 5 208.1850 | |
| 5 208.1523 | |
| 5 210.6249 | |
| 5 211.9543 | |
| 5 205.4958 | |
| 5 214.9590 | |
| 5 210.0783 | |
| 5 207.4305 | |
| 5 210.1195 | |
| 5 207.0115 | |
| 5 206.9004 | |
| 5 213.0603 | |
| 5 207.7395 | |
| 5 208.6457 | |
| 5 208.7958 | |
| 5 209.5102 | |
| 5 211.2049 | |
| 5 208.4376 | |
| 5 280.7523 | |
| 5 286.0502 | |
| 5 217.0603 | |
| 5 216.0194 | |
| 5 230.6458 | |
| 5 282.3089 | |
| 5 274.5767 | |
| 5 274.4133 | |
| 5 268.1358 | |
| 5 269.2004 | |
| 5 265.6878 | |
| 5 260.2021 | |
| 5 263.9642 | |
| 5 262.1586 | |
| 5 267.8919 | |
| 5 354.1229 | |
| 5 360.3921 | |
| 5 338.9987 | |
| 5 335.6172 | |
| 5 338.0659 | |
| 5 341.1726 | |
| 5 340.8647 | |
| 5 337.9714 | |
| 5 427.0853 | |
| 5 423.8752 | |
| 5 392.5593 | |
| 5 356.6545 | |
| 5 312.2395 | |
| 5 276.0267 | |
| 5 268.5241 | |
| 5 245.9407 | |
| 5 229.1495 | |
| 5 208.5367 | |
| 5 212.2126 | |
| 5 200.1330 | |
| 5 199.8436 | |
| 4 632.8761 | |
| 4 629.8981 | |
| 4 634.4138 | |
| 4 632.5909 | |
| 4 674.5362 | |
| 4 647.1425 | |
| 4 652.5867 | |
| 4 664.6552 | |
| 4 644.4889 | |
| 4 625.0644 | |
| 4 616.4463 | |
| 4 607.7832 | |
| 4 588.9464 | |
| 4 585.3551 | |
| 4 577.1693 | |
| 4 477.0504 | |
| 4 469.5409 | |
| 4 436.7684 | |
| 4 432.8874 | |
| 4 420.2356 | |
| 4 374.6255 | |
| 4 364.1937 | |
| 4 326.5761 | |
| 4 312.9247 | |
| 4 298.6136 | |
| 4 327.3269 | |
| 4 316.3617 | |
| 4 303.7249 | |
| 4 264.6022 | |
| 4 186.1678 | |
| 4 180.5759 | |
| 4 158.7739 | |
| 4 139.9472 | |
| 4 137.5598 | |
| 4 113.5127 | |
| 4 116.7046 | |
| 4 096.6186 | |
| 4 076.1800 | |
| 4 072.4094 | |
| 4 061.9953 | |
| 4 103.2093 | |
| 4 060.5790 | |
| 4 064.7829 | |
| 4 048.6780 | |
| 4 038.6291 | |
| 4 043.6559 | |
| 4 041.8528 | |
| 4 037.9705 | |
| 4 048.6984 | |
| 4 035.8757 | |
| 4 058.4172 | |
| 4 048.7600 | |
| 4 050.4384 | |
| 4 052.7207 | |
| 4 052.5288 | |
| 4 055.7539 | |
| 4 051.5218 | |
| 4 053.9575 | |
| 4 055.3644 | |
| 4 058.5947 | |
| 4 056.7748 | |
| 4 056.0560 | |
| 4 057.2100 | |
| 4 055.5798 | |
| 4 055.7137 | |
| 4 054.4078 | |
| 4 049.3243 | |
| 4 053.9994 | |
| 4 055.8751 | |
| 4 055.6061 | |
| 4 058.8890 | |
| 4 047.5592 | |
| 4 039.9058 | |
| 4 036.9529 | |
| 4 026.3136 | |
| 4 021.0425 | |
| 4 015.9715 | |
| 4 008.2124 | |
| 3 988.6209 | |
| 3 982.0149 | |
| 3 962.5511 | |
| 3 764.2756 | |
| 3 762.8280 | |
| 3 766.3842 | |
| 3 768.1950 | |
| 3 767.7520 | |
| 3 767.9055 | |
| 3 767.9217 | |
| 3 771.5613 | |
| 3 766.8784 | |
| 3 764.8514 | |
| 3 765.2546 | |
| 3 764.6558 | |
| 3 766.4997 | |
| 3 761.8294 | |
| 3 828.6175 | |
| 3 802.7239 | |
| 3 832.7882 | |
| 3 829.3181 | |
| 3 813.4242 | |
| 3 805.1486 | |
| 3 806.6656 | |
| 3 791.0550 | |
| 3 790.0030 | |
| 3 791.3984 | |
| 3 797.4359 | |
| 3 791.4704 | |
| 3 785.3164 | |
| 3 788.7943 | |
| 3 793.6571 | |
| 3 782.5348 | |
| 3 785.7504 | |
| 3 775.1301 | |
| 3 771.0527 | |
| 3 771.0615 | |
| 3 767.1165 | |
| 3 768.1723 | |
| 3 760.9847 | |
| 3 749.4790 | |
| 3 741.8559 | |
| 3 764.4859 | |
| 3 772.6109 | |
| 3 766.9411 | |
| 3 761.9420 | |
| 3 759.9498 | |
| 3 758.3503 | |
| 3 776.9006 | |
| 3 756.4928 | |
| 3 753.1738 | |
| 3 751.8590 | |
| 3 744.0649 | |
| 3 753.5772 | |
| 3 748.8669 | |
| 3 753.7778 | |
| 3 759.6087 | |
| 3 754.2458 | |
| 3 753.6521 | |
| 3 754.3636 | |
| 3 753.3521 | |
| 3 754.3528 | |
| 3 752.5686 | |
| 3 761.9308 | |
| 3 714.5659 | |
| 3 725.8372 | |
| 3 710.3862 | |
| 3 712.8345 | |
| 3 697.1774 | |
| 3 689.0866 | |
| 3 687.8307 | |
| 3 668.8655 | |
| 3 654.0791 | |
| 3 647.9001 | |
| 3 629.2765 | |
| 3 604.4698 | |
| 3 565.6277 | |
| 3 550.6745 | |
| 3 546.3775 | |
| 3 538.2979 | |
| 3 554.0416 | |
| 3 537.1637 | |
| 3 523.8765 | |
| 3 533.1651 | |
| 3 500.6006 | |
| 3 518.0191 | |
| 3 485.2084 | |
| 3 472.8610 | |
| 3 467.3764 | |
| 3 454.8128 | |
| 3 451.1242 | |
| 3 449.0132 | |
| 3 443.3506 | |
| 3 427.0816 | |
| 3 412.0388 | |
| 3 410.5790 | |
| 3 400.0275 | |
| 3 386.3634 | |
| 3 367.8896 | |
| 3 365.6987 | |
| 3 356.8440 | |
| 3 354.5800 | |
| 3 351.4588 | |
| 3 344.2607 | |
| 3 347.6616 | |
| 3 331.8964 | |
| 3 336.8835 | |
| 3 332.4474 | |
| 3 338.7127 | |
| 3 332.3645 | |
| 3 322.6101 | |
| 3 327.6010 | |
| 3 333.9957 | |
| 3 326.6110 | |
| 3 324.2375 | |
| 3 298.2651 | |
| 3 302.5506 | |
| 3 294.2376 | |
| 3 286.1303 | |
| 3 255.8020 | |
| 3 241.6390 | |
| 3 228.0060 | |
| 3 220.9392 | |
| 3 209.1701 | |
| 3 203.4757 | |
| 3 205.5626 | |
| 3 200.2911 | |
| 3 199.3739 | |
| 3 196.1745 | |
| 3 193.6963 | |
| 3 192.2496 | |
| 3 192.0796 | |
| 3 170.3964 | |
| 3 164.5510 | |
| 3 167.0500 | |
| 3 167.9590 | |
| 3 161.6089 | |
| 3 132.9090 | |
| 3 121.1906 | |
| 3 115.0546 | |
| 3 111.2183 | |
| 3 110.9328 | |
| 3 109.2382 | |
| 3 112.5091 | |
| 3 102.0127 | |
| 3 098.6676 | |
| 3 101.4530 | |
| 3 104.5942 | |
| 3 100.1506 | |
| 3 096.8192 | |
| 3 102.8816 | |
| 3 102.0800 | |
| 3 105.9531 | |
| 3 103.2167 | |
| 3 105.9432 | |
| 3 109.5851 | |
| 3 126.7272 | |
| 3 129.6319 | |
| 3 107.1211 | |
| 3 106.6237 | |
| 3 105.4264 | |
| 3 113.6860 | |
| 3 104.5842 | |
| 3 102.4766 | |
| 3 111.2717 | |
| 3 106.5448 | |
| 3 105.8956 | |
| 3 104.1495 | |
| 3 104.9481 | |
| 3 103.9791 | |
| 3 101.1542 | |
| 1 530.6492 | |
| 1 532.8485 | |
| 1 537.4220 | |
| 1 538.2841 | |
| 1 536.1356 | |
| 1 538.5238 | |
| 1 536.4978 | |
| 1 536.9566 | |
| 1 536.9714 | |
| 1 535.6242 | |
| 1 536.6275 | |
| 1 536.1607 | |
| 1 536.2398 | |
| 1 536.1131 | |
| 1 536.6501 | |
| 1 534.9905 | |
| 1 534.2163 | |
| 1 536.6313 | |
| 1 537.2071 | |
| 1 536.2696 | |
| 1 534.0498 | |
| 1 537.1457 | |
| 1 538.0006 | |
| 1 538.5596 | |
| 1 536.0379 | |
| 1 537.4473 | |
| 1 537.1989 | |
| 1 537.7140 | |
| 1 537.6042 | |
| 1 538.0292 | |
| 1 538.0713 | |
| 1 537.4375 | |
| 1 539.7779 | |
| 1 543.7464 | |
| 1 540.3459 | |
| 1 536.8222 | |
| 1 542.9039 | |
| 1 537.0002 | |
| 1 540.5271 | |
| 1 540.2395 | |
| 1 540.0748 | |
| 1 540.7233 | |
| 1 537.7535 | |
| 1 538.0313 | |
| 1 536.8703 | |
| 1 534.2462 | |
| 1 537.3089 | |
| 1 535.4751 | |
| 1 537.1076 | |
| 1 537.0291 | |
| 1 537.2431 | |
| 1 537.5350 | |
| 1 537.7160 | |
| 1 539.4724 | |
| 1 537.0505 | |
| 1 535.8416 | |
| 1 536.8895 | |
| 1 535.6880 | |
| 1 536.7246 | |
| 1 536.6664 | |
| 1 535.2478 | |
| 1 532.5326 | |
| 1 536.8098 | |
| 1 534.5987 | |
| 1 533.1353 | |
| 1 536.3169 | |
| 1 477.1427 | |
| 1 477.9206 | |
| 1 475.6500 | |
| 1 477.4275 | |
| 1 475.3475 | |
| 1 476.4967 | |
| 1 478.1719 | |
| 1 476.4004 | |
| 1 477.7800 | |
| 1 478.0295 | |
| 1 461.6902 | |
| 1 412.6863 | |
| 1 415.2621 | |
| 1 414.5765 | |
| 1 408.3300 | |
| 1 398.0275 | |
| 1 376.9227 | |
| 1 384.2639 | |
| 1 373.5872 | |
| 1 366.3877 | |
| 1 356.0297 | |
| 1 145.9157 | |
| 1 139.5175 | |
| 1 352.1545 | |
| 1 350.6654 | |
| 1 338.1625 | |
| 1 323.4583 | |
| 1 316.7852 | |
| 1 324.7618 | |
| 1 333.8095 | |
| 1 338.2633 | |
| 1 334.7001 | |
| 1 333.5402 | |
| 1 321.3019 | |
| 1 317.9644 | |
| 1 319.2635 | |
| 1 317.5618 | |
| 1 314.7755 | |
| 1 313.9950 | |
| 1 317.2445 | |
| 1 314.4183 | |
| 1 319.3536 | |
| 1 327.9207 | |
| 1 357.4824 | |
| 1 420.8921 | |
| 1 328.1040 | |
| 1 322.8955 | |
| 1 324.8426 | |
| 1 323.8643 | |
| 1 321.1579 | |
| 1 309.3305 | |
| 1 307.6087 | |
| 1 305.7969 | |
| 1 302.7185 | |
| 1 301.6058 | |
| 1 300.4090 | |
| 1 295.6279 | |
| 1 282.8880 | |
| 1 287.2840 | |
| 1 286.9123 | |
| 1 287.5766 | |
| 1 291.5705 | |
| 1 292.0777 | |
| 1 291.5012 | |
| 1 293.3094 | |
| 1 293.5771 | |
| 1 296.8377 | |
| 1 296.3545 | |
| 1 293.8597 | |
| 1 296.7187 | |
| 1 297.9233 | |
| 1 297.5984 | |
| 1 295.3433 | |
| 1 296.3852 | |
| 1 296.9430 | |
| 1 297.4151 | |
| 1 297.0657 | |
| 1 301.1186 | |
| 1 305.4876 | |
| 1 318.5997 | |
| 1 310.5759 | |
| 1 282.0386 | |
| 1 284.3330 | |
| 1 249.6679 | |
| 1 247.7480 | |
| 1 249.3453 | |
| 1 248.2477 | |
| 1 247.2776 | |
| 1 248.9632 | |
| 1 248.1426 | |
| 1 247.8705 | |
| 1 249.2182 | |
| 1 246.7258 | |
| 1 245.2971 | |
| 1 247.7592 | |
| 1 248.0486 | |
| 1 247.7451 | |
| 1 248.2980 | |
| 1 248.9524 | |
| 1 249.9734 | |
| 1 243.3870 | |
| 1 240.2362 | |
| 1 253.3879 | |
| 1 240.0935 | |
| 1 243.4109 | |
| 1 238.6898 | |
| 1 232.0141 | |
| 1 236.3869 | |
| 1 240.1384 | |
| 1 234.4924 | |
| 1 234.6688 | |
| 1 231.6890 | |
| 1 236.9608 | |
| 1 235.3735 | |
| 1 234.3495 | |
| 1 235.9872 | |
| 1 236.7273 | |
| 1 237.2344 | |
| 1 237.4482 | |
| 1 236.4957 | |
| 1 237.4415 | |
| 1 237.7006 | |
| 1 237.7890 | |
| 1 238.3082 | |
| 1 238.7640 | |
| 1 240.3696 | |
| 1 239.8456 | |
| 1 239.7912 | |
| 1 238.0003 | |
| 1 238.7349 | |
| 1 236.3305 | |
| 1 236.0237 | |
| 1 237.0212 | |
| 1 236.3357 | |
| 1 235.6754 | |
| 1 233.1957 | |
| 1 242.5516 | |
| 1 242.7462 | |
| 1 239.3039 | |
| 1 239.8696 | |
| 1 246.4332 | |
| 1 243.7559 | |
| 1 244.1012 | |
| 1 242.5302 | |
| 1 243.7358 | |
| 1 245.9980 | |
| 1 245.1260 | |
| 1 239.3972 | |
| 1 238.7306 | |
| 1 225.4980 | |
| 1 216.9297 | |
| 1 209.8122 | |
| 1 217.0326 | |
| 1 231.1006 | |
| 1 231.5217 | |
| 1 233.8049 | |
| 1 259.0577 | |
| 1 258.7214 | |
| 1 246.8597 | |
| 1 239.7093 | |
| 1 215.1753 | |
| 1 214.7710 | |
| 1 227.0952 | |
| 1 224.1700 | |
| 1 211.4708 | |
| 1 205.3819 | |
| 1 198.3086 | |
| 1 198.1912 | |
| 1 211.1282 | |
| 1 233.7171 | |
| 1 245.4291 | |
| 1 239.0560 | |
| 1 234.0619 | |
| 1 226.7352 | |
| 1 237.5196 | |
| 1 249.0213 | |
| 1 265.7193 | |
| 1 259.2567 | |
| 1 267.4802 | |
| 1 268.6267 | |
| 1 247.3204 | |
| 1 246.6646 | |
| 1 213.6499 | |
| 1 213.3621 | |
| 1 216.4517 | |
| 1 215.0898 | |
| 1 201.9233 | |
| 1 210.7967 | |
| 1 202.8417 | |
| 1 200.2504 | |
| 1 197.3150 | |
| 1 171.0455 | |
| 1 169.7187 | |
| 1 167.4969 | |
| 1 153.9015 | |
| 1 145.8200 | |
| 1 141.1453 | |
| 1 136.7658 | |
| 1 148.2929 | |
| 1 147.5738 | |
| 1 154.9205 | |
| 1 160.1069 | |
| 1 140.5487 | |
| 1 153.5100 | |
| 1 138.5937 | |
| 1 151.7594 | |
| 1 155.2550 | |
| 1 155.6344 | |
| 1 119.3392 | |
| 1 117.3345 | |
| 1 128.1004 | |
| 1 137.0822 | |
| 1 150.0723 | |
| 1 146.8635 | |
| 1 150.2022 | |
| 1 160.1894 | |
| 1 159.6342 | |
| 1 165.8761 | |
| 1 169.2631 | |
| 1 169.4947 | |
| 1 154.6938 | |
| 1 160.8630 | |
| 1 149.6052 | |
| 1 155.3177 | |
| 1 159.6666 | |
| 1 163.1263 | |
| 1 162.8132 | |
| 1 163.1748 | |
| 1 163.2817 | |
| 1 164.0008 | |
| 1 165.0701 | |
| 1 163.4519 | |
| 1 163.6113 | |
| 1 166.2750 | |
| 1 168.0747 | |
| 1 167.9338 | |
| 1 166.5829 | |
| 1 167.2529 | |
| 1 164.6121 | |
| 1 162.3106 | |
| 1 161.1798 | |
| 1 157.8890 | |
| 1 160.2106 | |
| 1 155.0576 | |
| 1 154.5092 | |
| 1 150.6003 | |
| 1 149.6338 | |
| 1 150.6807 | |
| 1 151.3795 | |
| 1 151.5965 | |
| 1 152.3608 | |
| 1 152.0209 | |
| 1 152.4039 | |
| 1 151.8376 | |
| 1 149.6223 | |
| 1 151.0248 | |
| 1 148.4417 | |
| 1 149.0675 | |
| 1 149.4204 | |
| 1 149.1045 | |
| 1 148.6933 | |
| 1 149.7053 | |
| 1 148.1111 | |
| 1 147.8511 | |
| 1 148.3230 | |
| 1 148.6536 | |
| 1 147.6980 | |
| 1 148.1722 | |
| 1 148.2975 | |
| 1 147.8220 | |
| 1 149.3653 | |
| 1 148.1709 | |
| 1 147.7645 | |
| 1 147.3626 | |
| 1 148.5128 | |
| 1 148.0462 | |
| 1 150.1593 | |
| 1 152.4189 | |
| 1 152.4498 | |
| 1 152.6336 | |
| 1 155.6724 | |
| 1 148.9731 | |
| 1 146.2352 | |
| 1 149.4441 | |
| 1 149.5819 | |
| 1 152.6407 | |
| 1 151.1429 | |
| 1 150.1719 | |
| 1 149.7979 | |
| 1 146.6520 | |
| 1 148.2649 | |
| 1 148.5349 | |
| 1 148.2046 | |
| 1 147.1039 | |
| 1 146.5409 | |
| 1 146.9489 | |
| 1 145.9134 | |
| 1 145.0393 | |
| 1 145.5434 | |
| 1 142.1513 | |
| 1 146.0368 | |
| 1 150.6787 | |
| 1 144.8199 | |
| 1 145.9925 | |
| 1 147.3864 | |
| 1 147.7417 | |
| 1 149.1841 |