История на дневни ставки MOP /IRR тъй като събота, 13 март 2004.
Максималната бе постигнато
1 патака на Макао = 8 295.7548 ирански риал
минимум на
1 патака на Макао = 1 041.7030 ирански риал
Цена история на IRR / MOP
| Date | MOP/IRR |
| | 5 208.6446 |
| | 5 220.2477 |
| | 5 229.6815 |
| | 5 216.9742 |
| | 5 219.6828 |
| | 5 205.0235 |
| | 5 217.8095 |
| | 5 214.0361 |
| | 5 217.6127 |
| | 5 227.3047 |
| | 5 218.4171 |
| | 5 211.5696 |
| | 5 228.7219 |
| | 5 223.0457 |
| | 5 229.0562 |
| | 5 230.2361 |
| | 5 218.0079 |
| | 5 243.3727 |
| | 5 262.4058 |
| | 5 251.3781 |
| | 5 246.7341 |
| | 5 264.6999 |
| | 5 267.9416 |
| | 5 251.8252 |
| | 5 239.5200 |
| | 5 249.7785 |
| | 5 243.1332 |
| | 5 244.8999 |
| | 5 237.7832 |
| | 5 233.8511 |
| | 5 247.5598 |
| | 5 248.1842 |
| | 5 244.1886 |
| | 5 231.8828 |
| | 5 227.8367 |
| | 5 237.8498 |
| | 5 250.0779 |
| | 5 264.4964 |
| | 5 262.2928 |
| | 5 256.2549 |
| | 5 221.6233 |
| | 5 239.6885 |
| | 5 244.0280 |
| | 5 240.6361 |
| | 5 255.1705 |
| | 5 234.3574 |
| | 5 251.9769 |
| | 5 246.6396 |
| | 5 242.6324 |
| | 5 231.1222 |
| | 5 226.4603 |
| | 5 238.8193 |
| | 5 245.2729 |
| | 5 223.5039 |
| | 5 228.8550 |
| | 5 229.0291 |
| | 5 233.2670 |
| | 5 160.2225 |
| | 5 228.1014 |
| | 5 226.2696 |
| | 5 230.7267 |
| | 5 192.4561 |
| | 5 174.8481 |
| | 5 212.0508 |
| | 5 205.2935 |
| | 5 197.3970 |
| | 5 166.6767 |
| | 5 167.6201 |
| | 5 238.4378 |
| | 5 268.6713 |
| | 5 257.2036 |
| | 5 250.0852 |
| | 5 237.5638 |
| | 5 241.5388 |
| | 5 257.6652 |
| | 5 237.0436 |
| | 5 232.5180 |
| | 5 227.6691 |
| | 5 240.6207 |
| | 5 229.6073 |
| | 5 231.2512 |
| | 5 232.2076 |
| | 5 230.5288 |
| | 5 242.4922 |
| | 5 240.5326 |
| | 5 235.2451 |
| | 5 235.7845 |
| | 5 239.8017 |
| | 5 238.3895 |
| | 5 228.5908 |
| | 5 240.6403 |
| | 5 238.7533 |
| | 5 235.8292 |
| | 5 222.5489 |
| | 5 227.9567 |
| | 5 246.8219 |
| | 5 234.7575 |
| | 5 242.5104 |
| | 5 227.8989 |
| | 5 224.9749 |
| | 5 239.5460 |
| | 5 247.5278 |
| | 5 249.9036 |
| | 5 256.1476 |
| | 5 242.8284 |
| | 5 258.5484 |
| | 5 256.1047 |
| | 5 265.9672 |
| | 5 259.1545 |
| | 5 267.6734 |
| | 5 265.8996 |
| | 5 264.6973 |
| | 5 258.3821 |
| | 5 257.4510 |
| | 5 258.6902 |
| | 5 259.0758 |
| | 5 262.1691 |
| | 5 258.2579 |
| | 5 263.3661 |
| | 5 263.9044 |
| | 5 269.9466 |
| | 5 271.2234 |
| | 5 276.7292 |
| | 5 267.6824 |
| | 5 264.3287 |
| | 5 261.0212 |
| | 5 260.6505 |
| | 5 261.0757 |
| | 5 263.2519 |
| | 5 270.2599 |
| | 5 264.8396 |
| | 5 255.6186 |
| | 5 257.4897 |
| | 5 259.7085 |
| | 5 264.0630 |
| | 5 261.6787 |
| | 5 276.4202 |
| | 5 267.6978 |
| | 5 263.0431 |
| | 5 263.3973 |
| | 5 264.6755 |
| | 5 265.5248 |
| | 5 269.8761 |
| | 5 267.1888 |
| | 5 263.1574 |
| | 5 262.1234 |
| | 5 262.0223 |
| | 5 263.4454 |
| | 5 267.5721 |
| | 5 250.0308 |
| | 5 257.1226 |
| | 5 261.9428 |
| | 5 256.2747 |
| | 5 263.6139 |
| | 5 267.2350 |
| | 5 259.8164 |
| | 5 269.6139 |
| | 5 272.2203 |
| | 5 270.1914 |
| | 5 273.1088 |
| | 5 274.3944 |
| | 5 273.3613 |
| | 5 271.7249 |
| | 5 269.0472 |
| | 5 275.4100 |
| | 5 272.7541 |
| | 5 276.3894 |
| | 5 272.1209 |
| | 5 272.4235 |
| | 5 272.5791 |
| | 5 271.3877 |
| | 5 283.8672 |
| | 5 267.7165 |
| | 5 273.1157 |
| | 5 275.1473 |
| | 5 274.5758 |
| | 5 273.5853 |
| | 5 275.8720 |
| | 5 275.5620 |
| | 5 272.0708 |
| | 5 274.1993 |
| | 5 274.3044 |
| | 5 278.9877 |
| | 5 273.2551 |
| | 5 273.5916 |
| | 5 275.1416 |
| | 5 278.3125 |
| | 5 272.6863 |
| | 5 278.3644 |
| | 5 274.8171 |
| | 5 280.4830 |
| | 5 275.9473 |
| | 5 274.3653 |
| | 5 272.5911 |
| | 5 275.1178 |
| | 5 275.6133 |
| | 5 270.4450 |
| | 5 273.6191 |
| | 5 273.7303 |
| | 5 274.0925 |
| | 5 272.6391 |
| | 5 273.2575 |
| | 5 318.0666 |
| | 5 273.6507 |
| | 5 272.0839 |
| | 5 309.6008 |
| | 5 266.3291 |
| | 5 256.8597 |
| | 5 258.2323 |
| | 5 244.2880 |
| | 5 263.7437 |
| | 5 263.7163 |
| | 5 263.5219 |
| | 5 255.5662 |
| | 5 261.5488 |
| | 5 257.9263 |
| | 5 259.4610 |
| | 5 249.5114 |
| | 5 249.9713 |
| | 5 247.7173 |
| | 5 222.2748 |
| | 5 220.2300 |
| | 5 222.9484 |
| | 5 221.1412 |
| | 5 226.8097 |
| | 5 215.9291 |
| | 5 215.4349 |
| | 5 212.5574 |
| | 5 209.9762 |
| | 5 213.3422 |
| | 5 203.7509 |
| | 5 210.8443 |
| | 5 228.7782 |
| | 5 223.2467 |
| | 5 188.6896 |
| | 5 210.6660 |
| | 5 211.7951 |
| | 5 209.4291 |
| | 5 218.0427 |
| | 5 225.3666 |
| | 5 234.0304 |
| | 5 222.2888 |
| | 5 241.2988 |
| | 5 212.6017 |
| | 5 234.5518 |
| | 5 220.1553 |
| | 5 212.5872 |
| | 5 217.0397 |
| | 5 283.7277 |
| | 5 208.1850 |
| | 5 208.1523 |
| | 5 210.6249 |
| | 5 211.9543 |
| | 5 205.4958 |
| | 5 214.9590 |
| | 5 210.0783 |
| | 5 207.4305 |
| | 5 210.1195 |
| | 5 207.0115 |
| | 5 206.9004 |
| | 5 213.0603 |
| | 5 207.7395 |
| | 5 208.6457 |
| | 5 208.7958 |
| | 5 209.5102 |
| | 5 211.2049 |
| | 5 208.4376 |
| | 5 280.7523 |
| | 5 286.0502 |
| | 5 217.0603 |
| | 5 216.0194 |
| | 5 230.6458 |
| | 5 282.3089 |
| | 5 274.5767 |
| | 5 274.4133 |
| | 5 268.1358 |
| | 5 269.2004 |
| | 5 265.6878 |
| | 5 260.2021 |
| | 5 263.9642 |
| | 5 262.1586 |
| | 5 267.8919 |
| | 5 354.1229 |
| | 5 360.3921 |
| | 5 338.9987 |
| | 5 335.6172 |
| | 5 338.0659 |
| | 5 341.1726 |
| | 5 340.8647 |
| | 5 337.9714 |
| | 5 427.0853 |
| | 5 423.8752 |
| | 5 392.5593 |
| | 5 356.6545 |
| | 5 312.2395 |
| | 5 276.0267 |
| | 5 268.5241 |
| | 5 245.9407 |
| | 5 229.1495 |
| | 5 208.5367 |
| | 5 212.2126 |
| | 5 200.1330 |
| | 5 199.8436 |
| | 4 632.8761 |
| | 4 629.8981 |
| | 4 634.4138 |
| | 4 632.5909 |
| | 4 674.5362 |
| | 4 647.1425 |
| | 4 652.5867 |
| | 4 664.6552 |
| | 4 644.4889 |
| | 4 625.0644 |
| | 4 616.4463 |
| | 4 607.7832 |
| | 4 588.9464 |
| | 4 585.3551 |
| | 4 577.1693 |
| | 4 477.0504 |
| | 4 469.5409 |
| | 4 436.7684 |
| | 4 432.8874 |
| | 4 420.2356 |
| | 4 374.6255 |
| | 4 364.1937 |
| | 4 326.5761 |
| | 4 312.9247 |
| | 4 298.6136 |
| | 4 327.3269 |
| | 4 316.3617 |
| | 4 303.7249 |
| | 4 264.6022 |
| | 4 186.1678 |
| | 4 180.5759 |
| | 4 158.7739 |
| | 4 139.9472 |
| | 4 137.5598 |
| | 4 113.5127 |
| | 4 116.7046 |
| | 4 096.6186 |
| | 4 076.1800 |
| | 4 072.4094 |
| | 4 061.9953 |
| | 4 103.2093 |
| | 4 060.5790 |
| | 4 064.7829 |
| | 4 048.6780 |
| | 4 038.6291 |
| | 4 043.6559 |
| | 4 041.8528 |
| | 4 037.9705 |
| | 4 048.6984 |
| | 4 035.8757 |
| | 4 058.4172 |
| | 4 048.7600 |
| | 4 050.4384 |
| | 4 052.7207 |
| | 4 052.5288 |
| | 4 055.7539 |
| | 4 051.5218 |
| | 4 053.9575 |
| | 4 055.3644 |
| | 4 058.5947 |
| | 4 056.7748 |
| | 4 056.0560 |
| | 4 057.2100 |
| | 4 055.5798 |
| | 4 055.7137 |
| | 4 054.4078 |
| | 4 049.3243 |
| | 4 053.9994 |
| | 4 055.8751 |
| | 4 055.6061 |
| | 4 058.8890 |
| | 4 047.5592 |
| | 4 039.9058 |
| | 4 036.9529 |
| | 4 026.3136 |
| | 4 021.0425 |
| | 4 015.9715 |
| | 4 008.2124 |
| | 3 988.6209 |
| | 3 982.0149 |
| | 3 962.5511 |
| | 3 764.2756 |
| | 3 762.8280 |
| | 3 766.3842 |
| | 3 768.1950 |
| | 3 767.7520 |
| | 3 767.9055 |
| | 3 767.9217 |
| | 3 771.5613 |
| | 3 766.8784 |
| | 3 764.8514 |
| | 3 765.2546 |
| | 3 764.6558 |
| | 3 766.4997 |
| | 3 761.8294 |
| | 3 828.6175 |
| | 3 802.7239 |
| | 3 832.7882 |
| | 3 829.3181 |
| | 3 813.4242 |
| | 3 805.1486 |
| | 3 806.6656 |
| | 3 791.0550 |
| | 3 790.0030 |
| | 3 791.3984 |
| | 3 797.4359 |
| | 3 791.4704 |
| | 3 785.3164 |
| | 3 788.7943 |
| | 3 793.6571 |
| | 3 782.5348 |
| | 3 785.7504 |
| | 3 775.1301 |
| | 3 771.0527 |
| | 3 771.0615 |
| | 3 767.1165 |
| | 3 768.1723 |
| | 3 760.9847 |
| | 3 749.4790 |
| | 3 741.8559 |
| | 3 764.4859 |
| | 3 772.6109 |
| | 3 766.9411 |
| | 3 761.9420 |
| | 3 759.9498 |
| | 3 758.3503 |
| | 3 776.9006 |
| | 3 756.4928 |
| | 3 753.1738 |
| | 3 751.8590 |
| | 3 744.0649 |
| | 3 753.5772 |
| | 3 748.8669 |
| | 3 753.7778 |
| | 3 759.6087 |
| | 3 754.2458 |
| | 3 753.6521 |
| | 3 754.3636 |
| | 3 753.3521 |
| | 3 754.3528 |
| | 3 752.5686 |
| | 3 761.9308 |
| | 3 714.5659 |
| | 3 725.8372 |
| | 3 710.3862 |
| | 3 712.8345 |
| | 3 697.1774 |
| | 3 689.0866 |
| | 3 687.8307 |
| | 3 668.8655 |
| | 3 654.0791 |
| | 3 647.9001 |
| | 3 629.2765 |
| | 3 604.4698 |
| | 3 565.6277 |
| | 3 550.6745 |
| | 3 546.3775 |
| | 3 538.2979 |
| | 3 554.0416 |
| | 3 537.1637 |
| | 3 523.8765 |
| | 3 533.1651 |
| | 3 500.6006 |
| | 3 518.0191 |
| | 3 485.2084 |
| | 3 472.8610 |
| | 3 467.3764 |
| | 3 454.8128 |
| | 3 451.1242 |
| | 3 449.0132 |
| | 3 443.3506 |
| | 3 427.0816 |
| | 3 412.0388 |
| | 3 410.5790 |
| | 3 400.0275 |
| | 3 386.3634 |
| | 3 367.8896 |
| | 3 365.6987 |
| | 3 356.8440 |
| | 3 354.5800 |
| | 3 351.4588 |
| | 3 344.2607 |
| | 3 347.6616 |
| | 3 331.8964 |
| | 3 336.8835 |
| | 3 332.4474 |
| | 3 338.7127 |
| | 3 332.3645 |
| | 3 322.6101 |
| | 3 327.6010 |
| | 3 333.9957 |
| | 3 326.6110 |
| | 3 324.2375 |
| | 3 298.2651 |
| | 3 302.5506 |
| | 3 294.2376 |
| | 3 286.1303 |
| | 3 255.8020 |
| | 3 241.6390 |
| | 3 228.0060 |
| | 3 220.9392 |
| | 3 209.1701 |
| | 3 203.4757 |
| | 3 205.5626 |
| | 3 200.2911 |
| | 3 199.3739 |
| | 3 196.1745 |
| | 3 193.6963 |
| | 3 192.2496 |
| | 3 192.0796 |
| | 3 170.3964 |
| | 3 164.5510 |
| | 3 167.0500 |
| | 3 167.9590 |
| | 3 161.6089 |
| | 3 132.9090 |
| | 3 121.1906 |
| | 3 115.0546 |
| | 3 111.2183 |
| | 3 110.9328 |
| | 3 109.2382 |
| | 3 112.5091 |
| | 3 102.0127 |
| | 3 098.6676 |
| | 3 101.4530 |
| | 3 104.5942 |
| | 3 100.1506 |
| | 3 096.8192 |
| | 3 102.8816 |
| | 3 102.0800 |
| | 3 105.9531 |
| | 3 103.2167 |
| | 3 105.9432 |
| | 3 109.5851 |
| | 3 126.7272 |
| | 3 129.6319 |
| | 3 107.1211 |
| | 3 106.6237 |
| | 3 105.4264 |
| | 3 113.6860 |
| | 3 104.5842 |
| | 3 102.4766 |
| | 3 111.2717 |
| | 3 106.5448 |
| | 3 105.8956 |
| | 3 104.1495 |
| | 3 104.9481 |
| | 3 103.9791 |
| | 3 101.1542 |
| | 1 530.6492 |
| | 1 532.8485 |
| | 1 537.4220 |
| | 1 538.2841 |
| | 1 536.1356 |
| | 1 538.5238 |
| | 1 536.4978 |
| | 1 536.9566 |
| | 1 536.9714 |
| | 1 535.6242 |
| | 1 536.6275 |
| | 1 536.1607 |
| | 1 536.2398 |
| | 1 536.1131 |
| | 1 536.6501 |
| | 1 534.9905 |
| | 1 534.2163 |
| | 1 536.6313 |
| | 1 537.2071 |
| | 1 536.2696 |
| | 1 534.0498 |
| | 1 537.1457 |
| | 1 538.0006 |
| | 1 538.5596 |
| | 1 536.0379 |
| | 1 537.4473 |
| | 1 537.1989 |
| | 1 537.7140 |
| | 1 537.6042 |
| | 1 538.0292 |
| | 1 538.0713 |
| | 1 537.4375 |
| | 1 539.7779 |
| | 1 543.7464 |
| | 1 540.3459 |
| | 1 536.8222 |
| | 1 542.9039 |
| | 1 537.0002 |
| | 1 540.5271 |
| | 1 540.2395 |
| | 1 540.0748 |
| | 1 540.7233 |
| | 1 537.7535 |
| | 1 538.0313 |
| | 1 536.8703 |
| | 1 534.2462 |
| | 1 537.3089 |
| | 1 535.4751 |
| | 1 537.1076 |
| | 1 537.0291 |
| | 1 537.2431 |
| | 1 537.5350 |
| | 1 537.7160 |
| | 1 539.4724 |
| | 1 537.0505 |
| | 1 535.8416 |
| | 1 536.8895 |
| | 1 535.6880 |
| | 1 536.7246 |
| | 1 536.6664 |
| | 1 535.2478 |
| | 1 532.5326 |
| | 1 536.8098 |
| | 1 534.5987 |
| | 1 533.1353 |
| | 1 536.3169 |
| | 1 477.1427 |
| | 1 477.9206 |
| | 1 475.6500 |
| | 1 477.4275 |
| | 1 475.3475 |
| | 1 476.4967 |
| | 1 478.1719 |
| | 1 476.4004 |
| | 1 477.7800 |
| | 1 478.0295 |
| | 1 461.6902 |
| | 1 412.6863 |
| | 1 415.2621 |
| | 1 414.5765 |
| | 1 408.3300 |
| | 1 398.0275 |
| | 1 376.9227 |
| | 1 384.2639 |
| | 1 373.5872 |
| | 1 366.3877 |
| | 1 356.0297 |
| | 1 145.9157 |
| | 1 139.5175 |
| | 1 352.1545 |
| | 1 350.6654 |
| | 1 338.1625 |
| | 1 323.4583 |
| | 1 316.7852 |
| | 1 324.7618 |
| | 1 333.8095 |
| | 1 338.2633 |
| | 1 334.7001 |
| | 1 333.5402 |
| | 1 321.3019 |
| | 1 317.9644 |
| | 1 319.2635 |
| | 1 317.5618 |
| | 1 314.7755 |
| | 1 313.9950 |
| | 1 317.2445 |
| | 1 314.4183 |
| | 1 319.3536 |
| | 1 327.9207 |
| | 1 357.4824 |
| | 1 420.8921 |
| | 1 328.1040 |
| | 1 322.8955 |
| | 1 324.8426 |
| | 1 323.8643 |
| | 1 321.1579 |
| | 1 309.3305 |
| | 1 307.6087 |
| | 1 305.7969 |
| | 1 302.7185 |
| | 1 301.6058 |
| | 1 300.4090 |
| | 1 295.6279 |
| | 1 282.8880 |
| | 1 287.2840 |
| | 1 286.9123 |
| | 1 287.5766 |
| | 1 291.5705 |
| | 1 292.0777 |
| | 1 291.5012 |
| | 1 293.3094 |
| | 1 293.5771 |
| | 1 296.8377 |
| | 1 296.3545 |
| | 1 293.8597 |
| | 1 296.7187 |
| | 1 297.9233 |
| | 1 297.5984 |
| | 1 295.3433 |
| | 1 296.3852 |
| | 1 296.9430 |
| | 1 297.4151 |
| | 1 297.0657 |
| | 1 301.1186 |
| | 1 305.4876 |
| | 1 318.5997 |
| | 1 310.5759 |
| | 1 282.0386 |
| | 1 284.3330 |
| | 1 249.6679 |
| | 1 247.7480 |
| | 1 249.3453 |
| | 1 248.2477 |
| | 1 247.2776 |
| | 1 248.9632 |
| | 1 248.1426 |
| | 1 247.8705 |
| | 1 249.2182 |
| | 1 246.7258 |
| | 1 245.2971 |
| | 1 247.7592 |
| | 1 248.0486 |
| | 1 247.7451 |
| | 1 248.2980 |
| | 1 248.9524 |
| | 1 249.9734 |
| | 1 243.3870 |
| | 1 240.2362 |
| | 1 253.3879 |
| | 1 240.0935 |
| | 1 243.4109 |
| | 1 238.6898 |
| | 1 232.0141 |
| | 1 236.3869 |
| | 1 240.1384 |
| | 1 234.4924 |
| | 1 234.6688 |
| | 1 231.6890 |
| | 1 236.9608 |
| | 1 235.3735 |
| | 1 234.3495 |
| | 1 235.9872 |
| | 1 236.7273 |
| | 1 237.2344 |
| | 1 237.4482 |
| | 1 236.4957 |
| | 1 237.4415 |
| | 1 237.7006 |
| | 1 237.7890 |
| | 1 238.3082 |
| | 1 238.7640 |
| | 1 240.3696 |
| | 1 239.8456 |
| | 1 239.7912 |
| | 1 238.0003 |
| | 1 238.7349 |
| | 1 236.3305 |
| | 1 236.0237 |
| | 1 237.0212 |
| | 1 236.3357 |
| | 1 235.6754 |
| | 1 233.1957 |
| | 1 242.5516 |
| | 1 242.7462 |
| | 1 239.3039 |
| | 1 239.8696 |
| | 1 246.4332 |
| | 1 243.7559 |
| | 1 244.1012 |
| | 1 242.5302 |
| | 1 243.7358 |
| | 1 245.9980 |
| | 1 245.1260 |
| | 1 239.3972 |
| | 1 238.7306 |
| | 1 225.4980 |
| | 1 216.9297 |
| | 1 209.8122 |
| | 1 217.0326 |
| | 1 231.1006 |
| | 1 231.5217 |
| | 1 233.8049 |
| | 1 259.0577 |
| | 1 258.7214 |
| | 1 246.8597 |
| | 1 239.7093 |
| | 1 215.1753 |
| | 1 214.7710 |
| | 1 227.0952 |
| | 1 224.1700 |
| | 1 211.4708 |
| | 1 205.3819 |
| | 1 198.3086 |
| | 1 198.1912 |
| | 1 211.1282 |
| | 1 233.7171 |
| | 1 245.4291 |
| | 1 239.0560 |
| | 1 234.0619 |
| | 1 226.7352 |
| | 1 237.5196 |
| | 1 249.0213 |
| | 1 265.7193 |
| | 1 259.2567 |
| | 1 267.4802 |
| | 1 268.6267 |
| | 1 247.3204 |
| | 1 246.6646 |
| | 1 213.6499 |
| | 1 213.3621 |
| | 1 216.4517 |
| | 1 215.0898 |
| | 1 201.9233 |
| | 1 210.7967 |
| | 1 202.8417 |
| | 1 200.2504 |
| | 1 197.3150 |
| | 1 171.0455 |
| | 1 169.7187 |
| | 1 167.4969 |
| | 1 153.9015 |
| | 1 145.8200 |
| | 1 141.1453 |
| | 1 136.7658 |
| | 1 148.2929 |
| | 1 147.5738 |
| | 1 154.9205 |
| | 1 160.1069 |
| | 1 140.5487 |
| | 1 153.5100 |
| | 1 138.5937 |
| | 1 151.7594 |
| | 1 155.2550 |
| | 1 155.6344 |
| | 1 119.3392 |
| | 1 117.3345 |
| | 1 128.1004 |
| | 1 137.0822 |
| | 1 150.0723 |
| | 1 146.8635 |
| | 1 150.2022 |
| | 1 160.1894 |
| | 1 159.6342 |
| | 1 165.8761 |
| | 1 169.2631 |
| | 1 169.4947 |
| | 1 154.6938 |
| | 1 160.8630 |
| | 1 149.6052 |
| | 1 155.3177 |
| | 1 159.6666 |
| | 1 163.1263 |
| | 1 162.8132 |
| | 1 163.1748 |
| | 1 163.2817 |
| | 1 164.0008 |
| | 1 165.0701 |
| | 1 163.4519 |
| | 1 163.6113 |
| | 1 166.2750 |
| | 1 168.0747 |
| | 1 167.9338 |
| | 1 166.5829 |
| | 1 167.2529 |
| | 1 164.6121 |
| | 1 162.3106 |
| | 1 161.1798 |
| | 1 157.8890 |
| | 1 160.2106 |
| | 1 155.0576 |
| | 1 154.5092 |
| | 1 150.6003 |
| | 1 149.6338 |
| | 1 150.6807 |
| | 1 151.3795 |
| | 1 151.5965 |
| | 1 152.3608 |
| | 1 152.0209 |
| | 1 152.4039 |
| | 1 151.8376 |
| | 1 149.6223 |
| | 1 151.0248 |
| | 1 148.4417 |
| | 1 149.0675 |
| | 1 149.4204 |
| | 1 149.1045 |
| | 1 148.6933 |
| | 1 149.7053 |
| | 1 148.1111 |
| | 1 147.8511 |
| | 1 148.3230 |
| | 1 148.6536 |
| | 1 147.6980 |
| | 1 148.1722 |
| | 1 148.2975 |
| | 1 147.8220 |
| | 1 149.3653 |
| | 1 148.1709 |
| | 1 147.7645 |
| | 1 147.3626 |
| | 1 148.5128 |
| | 1 148.0462 |
| | 1 150.1593 |
| | 1 152.4189 |
| | 1 152.4498 |
| | 1 152.6336 |
| | 1 155.6724 |
| | 1 148.9731 |
| | 1 146.2352 |
| | 1 149.4441 |
| | 1 149.5819 |
| | 1 152.6407 |
| | 1 151.1429 |
| | 1 150.1719 |
| | 1 149.7979 |
| | 1 146.6520 |
| | 1 148.2649 |
| | 1 148.5349 |
| | 1 148.2046 |
| | 1 147.1039 |
| | 1 146.5409 |
| | 1 146.9489 |
| | 1 145.9134 |
| | 1 145.0393 |
| | 1 145.5434 |
| | 1 142.1513 |
| | 1 146.0368 |
| | 1 150.6787 |
| | 1 144.8199 |
| | 1 145.9925 |
| | 1 147.3864 |
| | 1 147.7417 |
| | 1 149.1841 |
| | 1 141.9699 |
| | 1 145.3263 |
| | 1 147.3476 |
| | 1 145.9748 |
| | 1 140.9297 |
| | 1 143.9312 |
| | 1 144.1338 |
| | 1 143.3827 |
| | 1 143.6755 |
| | 1 143.3779 |
| | 1 141.2231 |
| | 1 141.7977 |
| | 1 141.6652 |
| | 1 141.4245 |
| | 1 141.2876 |
| | 1 140.9006 |
| | 1 140.2944 |
| | 1 140.0808 |
| | 1 140.4696 |
| | 1 139.9445 |
| | 1 138.0649 |
| | 1 137.4903 |
| | 1 138.0279 |
| | 1 136.8480 |
| | 1 135.9687 |
| | 1 135.1779 |
| | 1 134.7720 |
| | 1 134.4068 |
| | 1 133.9888 |
| | 1 135.2776 |
| | 1 134.6537 |
| | 1 135.8408 |
| | 1 133.3410 |
| | 1 131.4911 |
| | 1 131.6564 |
| | 1 129.5031 |
| | 1 134.9654 |
| | 1 128.9585 |
| | 1 127.3134 |
| | 1 125.9561 |
| | 1 125.3352 |
| | 1 124.5693 |
| | 1 124.2801 |
| | 1 124.1313 |
| | 1 123.4321 |
| | 1 123.4367 |
| | 1 123.1424 |
| | 1 123.0987 |
| | 1 122.7904 |
| | 1 122.8527 |
| | 1 121.6018 |
| | 1 119.9974 |
| | 1 118.8798 |
| | 1 117.7211 |
| | 1 115.4590 |
| | 1 112.4023 |
| | 1 110.1678 |
| | 1 109.4024 |
| | 1 107.8723 |
| | 1 107.6126 |
| | 1 106.3285 |
| | 1 106.0512 |
| | 1 104.6028 |
| | 1 103.8614 |
| | 1 102.4642 |
| | 1 101.1853 |
| | 1 101.8095 |
| | 1 101.9788 |
| | 1 102.6712 |
| | 1 105.6649 |
| | 1 102.2809 |
| | 1 098.5271 |
| | 1 100.7492 |
| | 1 100.1084 |
| | 1 096.6362 |
| | 1 097.5082 |
| | 1 098.1136 |
| | 1 103.3302 |
| | 1 095.3219 |
| | 1 095.9641 |
| | 1 097.7513 |
| | 1 097.6951 |
| | 1 094.4073 |
| | 1 092.7177 |
| | 1 087.9611 |
| | 1 089.1992 |
| | 1 092.2448 |
| | 1 089.1419 |
| | 1 089.8958 |
| | 1 090.0126 |
| | 1 084.6658 |
| | 1 089.0340 |
| | 1 087.4406 |
| | 1 088.2721 |
| | 1 084.1806 |
| | 1 068.4114 |
| | 1 083.7344 |
| | 1 090.2979 |
| | 1 054.6290 |
| | 1 057.0309 |
| | 1 077.0418 |
| | 1 074.4249 |
| | 1 078.9930 |
| | 1 085.7521 |
| | 1 058.6679 |
| | 1 067.7935 |
| | 1 067.1734 |
| | 1 066.3321 |
| | 1 077.2526 |
| | 1 064.5220 |
| | 1 093.5295 |
| | 1 073.7685 |
| | 1 066.5016 |
| | 1 071.8552 |
| | 1 067.7564 |
| | 1 049.3240 |
| | 1 053.9349 |