History of daily rates MOP /IRR since Wednesday, 17 March 2004.
The maximum was reached on
1 Macanese pataca = 8 295.7548 Iranian rial
the minimum on
1 Macanese pataca = 1 041.7030 Iranian rial
Date | MOP/IRR |
---|---|
5 218.4213 | |
5 208.6446 | |
5 220.2477 | |
5 229.6815 | |
5 216.9742 | |
5 219.6828 | |
5 205.0235 | |
5 217.8095 | |
5 214.0361 | |
5 217.6127 | |
5 227.3047 | |
5 218.4171 | |
5 211.5696 | |
5 228.7219 | |
5 223.0457 | |
5 229.0562 | |
5 230.2361 | |
5 218.0079 | |
5 243.3727 | |
5 262.4058 | |
5 251.3781 | |
5 246.7341 | |
5 264.6999 | |
5 267.9416 | |
5 251.8252 | |
5 239.5200 | |
5 249.7785 | |
5 243.1332 | |
5 244.8999 | |
5 237.7832 | |
5 233.8511 | |
5 247.5598 | |
5 248.1842 | |
5 244.1886 | |
5 231.8828 | |
5 227.8367 | |
5 237.8498 | |
5 250.0779 | |
5 264.4964 | |
5 262.2928 | |
5 256.2549 | |
5 221.6233 | |
5 239.6885 | |
5 244.0280 | |
5 240.6361 | |
5 255.1705 | |
5 234.3574 | |
5 251.9769 | |
5 246.6396 | |
5 242.6324 | |
5 231.1222 | |
5 226.4603 | |
5 238.8193 | |
5 245.2729 | |
5 223.5039 | |
5 228.8550 | |
5 229.0291 | |
5 233.2670 | |
5 160.2225 | |
5 228.1014 | |
5 226.2696 | |
5 230.7267 | |
5 192.4561 | |
5 174.8481 | |
5 212.0508 | |
5 205.2935 | |
5 197.3970 | |
5 166.6767 | |
5 167.6201 | |
5 238.4378 | |
5 268.6713 | |
5 257.2036 | |
5 250.0852 | |
5 237.5638 | |
5 241.5388 | |
5 257.6652 | |
5 237.0436 | |
5 232.5180 | |
5 227.6691 | |
5 240.6207 | |
5 229.6073 | |
5 231.2512 | |
5 232.2076 | |
5 230.5288 | |
5 242.4922 | |
5 240.5326 | |
5 235.2451 | |
5 235.7845 | |
5 239.8017 | |
5 238.3895 | |
5 228.5908 | |
5 240.6403 | |
5 238.7533 | |
5 235.8292 | |
5 222.5489 | |
5 227.9567 | |
5 246.8219 | |
5 234.7575 | |
5 242.5104 | |
5 227.8989 | |
5 224.9749 | |
5 239.5460 | |
5 247.5278 | |
5 249.9036 | |
5 256.1476 | |
5 242.8284 | |
5 258.5484 | |
5 256.1047 | |
5 265.9672 | |
5 259.1545 | |
5 267.6734 | |
5 265.8996 | |
5 264.6973 | |
5 258.3821 | |
5 257.4510 | |
5 258.6902 | |
5 259.0758 | |
5 262.1691 | |
5 258.2579 | |
5 263.3661 | |
5 263.9044 | |
5 269.9466 | |
5 271.2234 | |
5 276.7292 | |
5 267.6824 | |
5 264.3287 | |
5 261.0212 | |
5 260.6505 | |
5 261.0757 | |
5 263.2519 | |
5 270.2599 | |
5 264.8396 | |
5 255.6186 | |
5 257.4897 | |
5 259.7085 | |
5 264.0630 | |
5 261.6787 | |
5 276.4202 | |
5 267.6978 | |
5 263.0431 | |
5 263.3973 | |
5 264.6755 | |
5 265.5248 | |
5 269.8761 | |
5 267.1888 | |
5 263.1574 | |
5 262.1234 | |
5 262.0223 | |
5 263.4454 | |
5 267.5721 | |
5 250.0308 | |
5 257.1226 | |
5 261.9428 | |
5 256.2747 | |
5 263.6139 | |
5 267.2350 | |
5 259.8164 | |
5 269.6139 | |
5 272.2203 | |
5 270.1914 | |
5 273.1088 | |
5 274.3944 | |
5 273.3613 | |
5 271.7249 | |
5 269.0472 | |
5 275.4100 | |
5 272.7541 | |
5 276.3894 | |
5 272.1209 | |
5 272.4235 | |
5 272.5791 | |
5 271.3877 | |
5 283.8672 | |
5 267.7165 | |
5 273.1157 | |
5 275.1473 | |
5 274.5758 | |
5 273.5853 | |
5 275.8720 | |
5 275.5620 | |
5 272.0708 | |
5 274.1993 | |
5 274.3044 | |
5 278.9877 | |
5 273.2551 | |
5 273.5916 | |
5 275.1416 | |
5 278.3125 | |
5 272.6863 | |
5 278.3644 | |
5 274.8171 | |
5 280.4830 | |
5 275.9473 | |
5 274.3653 | |
5 272.5911 | |
5 275.1178 | |
5 275.6133 | |
5 270.4450 | |
5 273.6191 | |
5 273.7303 | |
5 274.0925 | |
5 272.6391 | |
5 273.2575 | |
5 318.0666 | |
5 273.6507 | |
5 272.0839 | |
5 309.6008 | |
5 266.3291 | |
5 256.8597 | |
5 258.2323 | |
5 244.2880 | |
5 263.7437 | |
5 263.7163 | |
5 263.5219 | |
5 255.5662 | |
5 261.5488 | |
5 257.9263 | |
5 259.4610 | |
5 249.5114 | |
5 249.9713 | |
5 247.7173 | |
5 222.2748 | |
5 220.2300 | |
5 222.9484 | |
5 221.1412 | |
5 226.8097 | |
5 215.9291 | |
5 215.4349 | |
5 212.5574 | |
5 209.9762 | |
5 213.3422 | |
5 203.7509 | |
5 210.8443 | |
5 228.7782 | |
5 223.2467 | |
5 188.6896 | |
5 210.6660 | |
5 211.7951 | |
5 209.4291 | |
5 218.0427 | |
5 225.3666 | |
5 234.0304 | |
5 222.2888 | |
5 241.2988 | |
5 212.6017 | |
5 234.5518 | |
5 220.1553 | |
5 212.5872 | |
5 217.0397 | |
5 283.7277 | |
5 208.1850 | |
5 208.1523 | |
5 210.6249 | |
5 211.9543 | |
5 205.4958 | |
5 214.9590 | |
5 210.0783 | |
5 207.4305 | |
5 210.1195 | |
5 207.0115 | |
5 206.9004 | |
5 213.0603 | |
5 207.7395 | |
5 208.6457 | |
5 208.7958 | |
5 209.5102 | |
5 211.2049 | |
5 208.4376 | |
5 280.7523 | |
5 286.0502 | |
5 217.0603 | |
5 216.0194 | |
5 230.6458 | |
5 282.3089 | |
5 274.5767 | |
5 274.4133 | |
5 268.1358 | |
5 269.2004 | |
5 265.6878 | |
5 260.2021 | |
5 263.9642 | |
5 262.1586 | |
5 267.8919 | |
5 354.1229 | |
5 360.3921 | |
5 338.9987 | |
5 335.6172 | |
5 338.0659 | |
5 341.1726 | |
5 340.8647 | |
5 337.9714 | |
5 427.0853 | |
5 423.8752 | |
5 392.5593 | |
5 356.6545 | |
5 312.2395 | |
5 276.0267 | |
5 268.5241 | |
5 245.9407 | |
5 229.1495 | |
5 208.5367 | |
5 212.2126 | |
5 200.1330 | |
5 199.8436 | |
4 632.8761 | |
4 629.8981 | |
4 634.4138 | |
4 632.5909 | |
4 674.5362 | |
4 647.1425 | |
4 652.5867 | |
4 664.6552 | |
4 644.4889 | |
4 625.0644 | |
4 616.4463 | |
4 607.7832 | |
4 588.9464 | |
4 585.3551 | |
4 577.1693 | |
4 477.0504 | |
4 469.5409 | |
4 436.7684 | |
4 432.8874 | |
4 420.2356 | |
4 374.6255 | |
4 364.1937 | |
4 326.5761 | |
4 312.9247 | |
4 298.6136 | |
4 327.3269 | |
4 316.3617 | |
4 303.7249 | |
4 264.6022 | |
4 186.1678 | |
4 180.5759 | |
4 158.7739 | |
4 139.9472 | |
4 137.5598 | |
4 113.5127 | |
4 116.7046 | |
4 096.6186 | |
4 076.1800 | |
4 072.4094 | |
4 061.9953 | |
4 103.2093 | |
4 060.5790 | |
4 064.7829 | |
4 048.6780 | |
4 038.6291 | |
4 043.6559 | |
4 041.8528 | |
4 037.9705 | |
4 048.6984 | |
4 035.8757 | |
4 058.4172 | |
4 048.7600 | |
4 050.4384 | |
4 052.7207 | |
4 052.5288 | |
4 055.7539 | |
4 051.5218 | |
4 053.9575 | |
4 055.3644 | |
4 058.5947 | |
4 056.7748 | |
4 056.0560 | |
4 057.2100 | |
4 055.5798 | |
4 055.7137 | |
4 054.4078 | |
4 049.3243 | |
4 053.9994 | |
4 055.8751 | |
4 055.6061 | |
4 058.8890 | |
4 047.5592 | |
4 039.9058 | |
4 036.9529 | |
4 026.3136 | |
4 021.0425 | |
4 015.9715 | |
4 008.2124 | |
3 988.6209 | |
3 982.0149 | |
3 962.5511 | |
3 764.2756 | |
3 762.8280 | |
3 766.3842 | |
3 768.1950 | |
3 767.7520 | |
3 767.9055 | |
3 767.9217 | |
3 771.5613 | |
3 766.8784 | |
3 764.8514 | |
3 765.2546 | |
3 764.6558 | |
3 766.4997 | |
3 761.8294 | |
3 828.6175 | |
3 802.7239 | |
3 832.7882 | |
3 829.3181 | |
3 813.4242 | |
3 805.1486 | |
3 806.6656 | |
3 791.0550 | |
3 790.0030 | |
3 791.3984 | |
3 797.4359 | |
3 791.4704 | |
3 785.3164 | |
3 788.7943 | |
3 793.6571 | |
3 782.5348 | |
3 785.7504 | |
3 775.1301 | |
3 771.0527 | |
3 771.0615 | |
3 767.1165 | |
3 768.1723 | |
3 760.9847 | |
3 749.4790 | |
3 741.8559 | |
3 764.4859 | |
3 772.6109 | |
3 766.9411 | |
3 761.9420 | |
3 759.9498 | |
3 758.3503 | |
3 776.9006 | |
3 756.4928 | |
3 753.1738 | |
3 751.8590 | |
3 744.0649 | |
3 753.5772 | |
3 748.8669 | |
3 753.7778 | |
3 759.6087 | |
3 754.2458 | |
3 753.6521 | |
3 754.3636 | |
3 753.3521 | |
3 754.3528 | |
3 752.5686 | |
3 761.9308 | |
3 714.5659 | |
3 725.8372 | |
3 710.3862 | |
3 712.8345 | |
3 697.1774 | |
3 689.0866 | |
3 687.8307 | |
3 668.8655 | |
3 654.0791 | |
3 647.9001 | |
3 629.2765 | |
3 604.4698 | |
3 565.6277 | |
3 550.6745 | |
3 546.3775 | |
3 538.2979 | |
3 554.0416 | |
3 537.1637 | |
3 523.8765 | |
3 533.1651 | |
3 500.6006 | |
3 518.0191 | |
3 485.2084 | |
3 472.8610 | |
3 467.3764 | |
3 454.8128 | |
3 451.1242 | |
3 449.0132 | |
3 443.3506 | |
3 427.0816 | |
3 412.0388 | |
3 410.5790 | |
3 400.0275 | |
3 386.3634 | |
3 367.8896 | |
3 365.6987 | |
3 356.8440 | |
3 354.5800 | |
3 351.4588 | |
3 344.2607 | |
3 347.6616 | |
3 331.8964 | |
3 336.8835 | |
3 332.4474 | |
3 338.7127 | |
3 332.3645 | |
3 322.6101 | |
3 327.6010 | |
3 333.9957 | |
3 326.6110 | |
3 324.2375 | |
3 298.2651 | |
3 302.5506 | |
3 294.2376 | |
3 286.1303 | |
3 255.8020 | |
3 241.6390 | |
3 228.0060 | |
3 220.9392 | |
3 209.1701 | |
3 203.4757 | |
3 205.5626 | |
3 200.2911 | |
3 199.3739 | |
3 196.1745 | |
3 193.6963 | |
3 192.2496 | |
3 192.0796 | |
3 170.3964 | |
3 164.5510 | |
3 167.0500 | |
3 167.9590 | |
3 161.6089 | |
3 132.9090 | |
3 121.1906 | |
3 115.0546 | |
3 111.2183 | |
3 110.9328 | |
3 109.2382 | |
3 112.5091 | |
3 102.0127 | |
3 098.6676 | |
3 101.4530 | |
3 104.5942 | |
3 100.1506 | |
3 096.8192 | |
3 102.8816 | |
3 102.0800 | |
3 105.9531 | |
3 103.2167 | |
3 105.9432 | |
3 109.5851 | |
3 126.7272 | |
3 129.6319 | |
3 107.1211 | |
3 106.6237 | |
3 105.4264 | |
3 113.6860 | |
3 104.5842 | |
3 102.4766 | |
3 111.2717 | |
3 106.5448 | |
3 105.8956 | |
3 104.1495 | |
3 104.9481 | |
3 103.9791 | |
3 101.1542 | |
1 530.6492 | |
1 532.8485 | |
1 537.4220 | |
1 538.2841 | |
1 536.1356 | |
1 538.5238 | |
1 536.4978 | |
1 536.9566 | |
1 536.9714 | |
1 535.6242 | |
1 536.6275 | |
1 536.1607 | |
1 536.2398 | |
1 536.1131 | |
1 536.6501 | |
1 534.9905 | |
1 534.2163 | |
1 536.6313 | |
1 537.2071 | |
1 536.2696 | |
1 534.0498 | |
1 537.1457 | |
1 538.0006 | |
1 538.5596 | |
1 536.0379 | |
1 537.4473 | |
1 537.1989 | |
1 537.7140 | |
1 537.6042 | |
1 538.0292 | |
1 538.0713 | |
1 537.4375 | |
1 539.7779 | |
1 543.7464 | |
1 540.3459 | |
1 536.8222 | |
1 542.9039 | |
1 537.0002 | |
1 540.5271 | |
1 540.2395 | |
1 540.0748 | |
1 540.7233 | |
1 537.7535 | |
1 538.0313 | |
1 536.8703 | |
1 534.2462 | |
1 537.3089 | |
1 535.4751 | |
1 537.1076 | |
1 537.0291 | |
1 537.2431 | |
1 537.5350 | |
1 537.7160 | |
1 539.4724 | |
1 537.0505 | |
1 535.8416 | |
1 536.8895 | |
1 535.6880 | |
1 536.7246 | |
1 536.6664 | |
1 535.2478 | |
1 532.5326 | |
1 536.8098 | |
1 534.5987 | |
1 533.1353 | |
1 536.3169 | |
1 477.1427 | |
1 477.9206 | |
1 475.6500 | |
1 477.4275 | |
1 475.3475 | |
1 476.4967 | |
1 478.1719 | |
1 476.4004 | |
1 477.7800 | |
1 478.0295 | |
1 461.6902 | |
1 412.6863 | |
1 415.2621 | |
1 414.5765 | |
1 408.3300 | |
1 398.0275 | |
1 376.9227 | |
1 384.2639 | |
1 373.5872 | |
1 366.3877 | |
1 356.0297 | |
1 145.9157 | |
1 139.5175 | |
1 352.1545 | |
1 350.6654 | |
1 338.1625 | |
1 323.4583 | |
1 316.7852 | |
1 324.7618 | |
1 333.8095 | |
1 338.2633 | |
1 334.7001 | |
1 333.5402 | |
1 321.3019 | |
1 317.9644 | |
1 319.2635 | |
1 317.5618 | |
1 314.7755 | |
1 313.9950 | |
1 317.2445 | |
1 314.4183 | |
1 319.3536 | |
1 327.9207 | |
1 357.4824 | |
1 420.8921 | |
1 328.1040 | |
1 322.8955 | |
1 324.8426 | |
1 323.8643 | |
1 321.1579 | |
1 309.3305 | |
1 307.6087 | |
1 305.7969 | |
1 302.7185 | |
1 301.6058 | |
1 300.4090 | |
1 295.6279 | |
1 282.8880 | |
1 287.2840 | |
1 286.9123 | |
1 287.5766 | |
1 291.5705 | |
1 292.0777 | |
1 291.5012 | |
1 293.3094 | |
1 293.5771 | |
1 296.8377 | |
1 296.3545 | |
1 293.8597 | |
1 296.7187 | |
1 297.9233 | |
1 297.5984 | |
1 295.3433 | |
1 296.3852 | |
1 296.9430 | |
1 297.4151 | |
1 297.0657 | |
1 301.1186 | |
1 305.4876 | |
1 318.5997 | |
1 310.5759 | |
1 282.0386 | |
1 284.3330 | |
1 249.6679 | |
1 247.7480 | |
1 249.3453 | |
1 248.2477 | |
1 247.2776 | |
1 248.9632 | |
1 248.1426 | |
1 247.8705 | |
1 249.2182 | |
1 246.7258 | |
1 245.2971 | |
1 247.7592 | |
1 248.0486 | |
1 247.7451 | |
1 248.2980 | |
1 248.9524 | |
1 249.9734 | |
1 243.3870 | |
1 240.2362 | |
1 253.3879 | |
1 240.0935 | |
1 243.4109 | |
1 238.6898 | |
1 232.0141 | |
1 236.3869 | |
1 240.1384 | |
1 234.4924 | |
1 234.6688 | |
1 231.6890 | |
1 236.9608 | |
1 235.3735 | |
1 234.3495 | |
1 235.9872 | |
1 236.7273 | |
1 237.2344 | |
1 237.4482 | |
1 236.4957 | |
1 237.4415 | |
1 237.7006 | |
1 237.7890 | |
1 238.3082 | |
1 238.7640 | |
1 240.3696 | |
1 239.8456 | |
1 239.7912 | |
1 238.0003 | |
1 238.7349 | |
1 236.3305 | |
1 236.0237 | |
1 237.0212 | |
1 236.3357 | |
1 235.6754 | |
1 233.1957 | |
1 242.5516 | |
1 242.7462 | |
1 239.3039 | |
1 239.8696 | |
1 246.4332 | |
1 243.7559 | |
1 244.1012 | |
1 242.5302 | |
1 243.7358 | |
1 245.9980 | |
1 245.1260 | |
1 239.3972 | |
1 238.7306 | |
1 225.4980 | |
1 216.9297 | |
1 209.8122 | |
1 217.0326 | |
1 231.1006 | |
1 231.5217 | |
1 233.8049 | |
1 259.0577 | |
1 258.7214 | |
1 246.8597 | |
1 239.7093 | |
1 215.1753 | |
1 214.7710 | |
1 227.0952 | |
1 224.1700 | |
1 211.4708 | |
1 205.3819 | |
1 198.3086 | |
1 198.1912 | |
1 211.1282 | |
1 233.7171 | |
1 245.4291 | |
1 239.0560 | |
1 234.0619 | |
1 226.7352 | |
1 237.5196 | |
1 249.0213 | |
1 265.7193 | |
1 259.2567 | |
1 267.4802 | |
1 268.6267 | |
1 247.3204 | |
1 246.6646 | |
1 213.6499 | |
1 213.3621 | |
1 216.4517 | |
1 215.0898 | |
1 201.9233 | |
1 210.7967 | |
1 202.8417 | |
1 200.2504 | |
1 197.3150 | |
1 171.0455 | |
1 169.7187 | |
1 167.4969 | |
1 153.9015 | |
1 145.8200 | |
1 141.1453 | |
1 136.7658 | |
1 148.2929 | |
1 147.5738 | |
1 154.9205 | |
1 160.1069 | |
1 140.5487 | |
1 153.5100 | |
1 138.5937 | |
1 151.7594 | |
1 155.2550 | |
1 155.6344 | |
1 119.3392 | |
1 117.3345 | |
1 128.1004 | |
1 137.0822 | |
1 150.0723 | |
1 146.8635 | |
1 150.2022 | |
1 160.1894 | |
1 159.6342 | |
1 165.8761 | |
1 169.2631 | |
1 169.4947 | |
1 154.6938 | |
1 160.8630 | |
1 149.6052 | |
1 155.3177 | |
1 159.6666 | |
1 163.1263 | |
1 162.8132 | |
1 163.1748 | |
1 163.2817 | |
1 164.0008 | |
1 165.0701 | |
1 163.4519 | |
1 163.6113 | |
1 166.2750 | |
1 168.0747 | |
1 167.9338 | |
1 166.5829 | |
1 167.2529 | |
1 164.6121 | |
1 162.3106 | |
1 161.1798 | |
1 157.8890 | |
1 160.2106 | |
1 155.0576 | |
1 154.5092 | |
1 150.6003 | |
1 149.6338 | |
1 150.6807 | |
1 151.3795 | |
1 151.5965 | |
1 152.3608 | |
1 152.0209 | |
1 152.4039 | |
1 151.8376 | |
1 149.6223 | |
1 151.0248 | |
1 148.4417 | |
1 149.0675 | |
1 149.4204 | |
1 149.1045 | |
1 148.6933 | |
1 149.7053 | |
1 148.1111 | |
1 147.8511 | |
1 148.3230 | |
1 148.6536 | |
1 147.6980 | |
1 148.1722 | |
1 148.2975 | |
1 147.8220 | |
1 149.3653 | |
1 148.1709 | |
1 147.7645 | |
1 147.3626 | |
1 148.5128 | |
1 148.0462 | |
1 150.1593 | |
1 152.4189 | |
1 152.4498 | |
1 152.6336 | |
1 155.6724 | |
1 148.9731 | |
1 146.2352 | |
1 149.4441 | |
1 149.5819 | |
1 152.6407 | |
1 151.1429 | |
1 150.1719 | |
1 149.7979 | |
1 146.6520 | |
1 148.2649 | |
1 148.5349 | |
1 148.2046 | |
1 147.1039 | |
1 146.5409 | |
1 146.9489 | |
1 145.9134 | |
1 145.0393 | |
1 145.5434 | |
1 142.1513 | |
1 146.0368 | |
1 150.6787 | |
1 144.8199 | |
1 145.9925 | |
1 147.3864 | |
1 147.7417 | |
1 149.1841 | |
1 141.9699 | |
1 145.3263 | |
1 147.3476 | |
1 145.9748 | |
1 140.9297 | |
1 143.9312 | |
1 144.1338 | |
1 143.3827 | |
1 143.6755 | |
1 143.3779 | |
1 141.2231 | |
1 141.7977 | |
1 141.6652 | |
1 141.4245 | |
1 141.2876 | |
1 140.9006 | |
1 140.2944 | |
1 140.0808 | |
1 140.4696 | |
1 139.9445 | |
1 138.0649 | |
1 137.4903 | |
1 138.0279 | |
1 136.8480 | |
1 135.9687 | |
1 135.1779 | |
1 134.7720 | |
1 134.4068 | |
1 133.9888 | |
1 135.2776 | |
1 134.6537 | |
1 135.8408 | |
1 133.3410 | |
1 131.4911 | |
1 131.6564 | |
1 129.5031 | |
1 134.9654 | |
1 128.9585 | |
1 127.3134 | |
1 125.9561 | |
1 125.3352 | |
1 124.5693 | |
1 124.2801 | |
1 124.1313 | |
1 123.4321 | |
1 123.4367 | |
1 123.1424 | |
1 123.0987 | |
1 122.7904 | |
1 122.8527 | |
1 121.6018 | |
1 119.9974 | |
1 118.8798 | |
1 117.7211 | |
1 115.4590 | |
1 112.4023 | |
1 110.1678 | |
1 109.4024 | |
1 107.8723 | |
1 107.6126 | |
1 106.3285 | |
1 106.0512 | |
1 104.6028 | |
1 103.8614 | |
1 102.4642 | |
1 101.1853 | |
1 101.8095 | |
1 101.9788 | |
1 102.6712 | |
1 105.6649 | |
1 102.2809 | |
1 098.5271 | |
1 100.7492 | |
1 100.1084 | |
1 096.6362 | |
1 097.5082 | |
1 098.1136 | |
1 103.3302 | |
1 095.3219 | |
1 095.9641 | |
1 097.7513 | |
1 097.6951 | |
1 094.4073 | |
1 092.7177 | |
1 087.9611 | |
1 089.1992 | |
1 092.2448 | |
1 089.1419 | |
1 089.8958 | |
1 090.0126 | |
1 084.6658 | |
1 089.0340 | |
1 087.4406 | |
1 088.2721 | |
1 084.1806 | |
1 068.4114 | |
1 083.7344 | |
1 090.2979 | |
1 054.6290 | |
1 057.0309 | |
1 077.0418 | |
1 074.4249 | |
1 078.9930 | |
1 085.7521 | |
1 058.6679 | |
1 067.7935 | |
1 067.1734 | |
1 066.3321 | |
1 077.2526 | |
1 064.5220 | |
1 093.5295 | |
1 073.7685 | |
1 066.5016 | |
1 071.8552 | |
1 067.7564 | |
1 049.3240 |