Historique des taux quotidiens MOP /MAD depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 pataca macanaise = 1.3711 dirham marocain
le minimum le
1 pataca macanaise = 0.8961 dirham marocain
Historique des prix MAD / MOP
Date | MOP/MAD |
| 1.2515 |
| 1.2446 |
| 1.2457 |
| 1.2511 |
| 1.2472 |
| 1.2517 |
| 1.2459 |
| 1.2488 |
| 1.2459 |
| 1.2352 |
| 1.2358 |
| 1.2358 |
| 1.2301 |
| 1.2285 |
| 1.2586 |
| 1.2643 |
| 1.2531 |
| 1.2561 |
| 1.2634 |
| 1.2704 |
| 1.2685 |
| 1.2785 |
| 1.2813 |
| 1.2737 |
| 1.2856 |
| 1.2773 |
| 1.2700 |
| 1.2754 |
| 1.2635 |
| 1.2605 |
| 1.2588 |
| 1.2364 |
| 1.2328 |
| 1.2235 |
| 1.2264 |
| 1.2127 |
| 1.2075 |
| 1.2167 |
| 1.2185 |
| 1.2386 |
| 1.2411 |
| 1.2546 |
| 1.2589 |
| 1.2679 |
| 1.2681 |
| 1.2506 |
| 1.2348 |
| 1.2432 |
| 1.2532 |
| 1.2502 |
| 1.2856 |
| 1.2871 |
| 1.2867 |
| 1.2818 |
| 1.2719 |
| 1.2696 |
| 1.2587 |
| 1.2641 |
| 1.2592 |
| 1.2811 |
| 1.2998 |
| 1.3071 |
| 1.3114 |
| 1.3156 |
| 1.3170 |
| 1.3213 |
| 1.3405 |
| 1.3289 |
| 1.3540 |
| 1.3517 |
| 1.3583 |
| 1.3616 |
| 1.3634 |
| 1.3552 |
| 1.3536 |
| 1.3247 |
| 1.3225 |
| 1.3124 |
| 1.3066 |
| 1.2967 |
| 1.2955 |
| 1.2727 |
| 1.2705 |
| 1.2622 |
| 1.2992 |
| 1.2587 |
| 1.2392 |
| 1.2398 |
| 1.2460 |
| 1.2363 |
| 1.2206 |
| 1.2223 |
| 1.2328 |
| 1.2471 |
| 1.2402 |
| 1.2381 |
| 1.2257 |
| 1.2079 |
| 1.2042 |
| 1.2290 |
| 1.1855 |
| 1.1750 |
| 1.1681 |
| 1.1613 |
| 1.1750 |
| 1.1583 |
| 1.1505 |
| 1.1552 |
| 1.1540 |
| 1.1550 |
| 1.1551 |
| 1.1522 |
| 1.1462 |
| 1.1521 |
| 1.1496 |
| 1.1382 |
| 1.1306 |
| 1.1327 |
| 1.1320 |
| 1.1300 |
| 1.1315 |
| 1.1268 |
| 1.1226 |
| 1.1211 |
| 1.1182 |
| 1.1146 |
| 1.1168 |
| 1.1204 |
| 1.1177 |
| 1.1197 |
| 1.1131 |
| 1.1171 |
| 1.1208 |
| 1.1171 |
| 1.1141 |
| 1.1121 |
| 1.1146 |
| 1.1057 |
| 1.1049 |
| 1.1069 |
| 1.1017 |
| 1.1043 |
| 1.1055 |
| 1.1155 |
| 1.1134 |
| 1.1114 |
| 1.1186 |
| 1.1306 |
| 1.1304 |
| 1.1207 |
| 1.1256 |
| 1.1299 |
| 1.1201 |
| 1.1149 |
| 1.1186 |
| 1.1220 |
| 1.1239 |
| 1.1209 |
| 1.1210 |
| 1.1034 |
| 1.1096 |
| 1.1180 |
| 1.1246 |
| 1.1652 |
| 1.1273 |
| 1.1375 |
| 1.1406 |
| 1.1460 |
| 1.1431 |
| 1.1577 |
| 1.1484 |
| 1.1520 |
| 1.1529 |
| 1.1604 |
| 1.1634 |
| 1.1582 |
| 1.1492 |
| 1.1508 |
| 1.1470 |
| 1.1553 |
| 1.1508 |
| 1.1612 |
| 1.1724 |
| 1.1728 |
| 1.1990 |
| 1.2049 |
| 1.2092 |
| 1.2153 |
| 1.2096 |
| 1.2068 |
| 1.2122 |
| 1.2253 |
| 1.2357 |
| 1.2303 |
| 1.2345 |
| 1.2371 |
| 1.2465 |
| 1.2576 |
| 1.2882 |
| 1.2902 |
| 1.2536 |
| 1.2390 |
| 1.1939 |
| 1.1766 |
| 1.1928 |
| 1.2104 |
| 1.2156 |
| 1.2100 |
| 1.2015 |
| 1.2037 |
| 1.2017 |
| 1.1966 |
| 1.1966 |
| 1.1967 |
| 1.2010 |
| 1.1972 |
| 1.1970 |
| 1.1967 |
| 1.1977 |
| 1.1965 |
| 1.2004 |
| 1.1916 |
| 1.1939 |
| 1.1893 |
| 1.1968 |
| 1.1986 |
| 1.2067 |
| 1.2014 |
| 1.2042 |
| 1.1999 |
| 1.1914 |
| 1.1854 |
| 1.1902 |
| 1.1817 |
| 1.1820 |
| 1.1923 |
| 1.1940 |
| 1.1850 |
| 1.1955 |
| 1.1911 |
| 1.1824 |
| 1.1965 |
| 1.1915 |
| 1.1982 |
| 1.1990 |
| 1.1961 |
| 1.1922 |
| 1.1950 |
| 1.1959 |
| 1.1888 |
| 1.1884 |
| 1.1928 |
| 1.1969 |
| 1.1903 |
| 1.1867 |
| 1.1902 |
| 1.1863 |
| 1.1807 |
| 1.1798 |
| 1.1816 |
| 1.1800 |
| 1.1792 |
| 1.1828 |
| 1.1784 |
| 1.1748 |
| 1.1839 |
| 1.1824 |
| 1.1910 |
| 1.1816 |
| 1.1798 |
| 1.1812 |
| 1.1723 |
| 1.1891 |
| 1.1773 |
| 1.1806 |
| 1.1761 |
| 1.1683 |
| 1.1750 |
| 1.1707 |
| 1.1615 |
| 1.1623 |
| 1.1663 |
| 1.1670 |
| 1.1632 |
| 1.1782 |
| 1.1803 |
| 1.1712 |
| 1.1685 |
| 1.1689 |
| 1.1701 |
| 1.1670 |
| 1.1755 |
| 1.1749 |
| 1.1774 |
| 1.1699 |
| 1.1713 |
| 1.1779 |
| 1.1669 |
| 1.1589 |
| 1.1584 |
| 1.1487 |
| 1.1434 |
| 1.1332 |
| 1.1419 |
| 1.1390 |
| 1.1300 |
| 1.1380 |
| 1.1377 |
| 1.1397 |
| 1.1422 |
| 1.1379 |
| 1.1430 |
| 1.1390 |
| 1.1395 |
| 1.1457 |
| 1.1445 |
| 1.1602 |
| 1.1611 |
| 1.1651 |
| 1.1736 |
| 1.1745 |
| 1.1713 |
| 1.1660 |
| 1.1707 |
| 1.1828 |
| 1.1882 |
| 1.1843 |
| 1.1750 |
| 1.1712 |
| 1.1751 |
| 1.1737 |
| 1.1642 |
| 1.1600 |
| 1.1553 |
| 1.1616 |
| 1.1623 |
| 1.1769 |
| 1.1695 |
| 1.1725 |
| 1.1842 |
| 1.1846 |
| 1.1983 |
| 1.2005 |
| 1.2019 |
| 1.2166 |
| 1.2196 |
| 1.2143 |
| 1.2138 |
| 1.2181 |
| 1.2178 |
| 1.2300 |
| 1.2342 |
| 1.2366 |
| 1.2386 |
| 1.2561 |
| 1.2596 |
| 1.2539 |
| 1.2408 |
| 1.2505 |
| 1.2566 |
| 1.2611 |
| 1.2611 |
| 1.2591 |
| 1.2609 |
| 1.2499 |
| 1.2539 |
| 1.2492 |
| 1.2547 |
| 1.2624 |
| 1.2710 |
| 1.2694 |
| 1.2742 |
| 1.2565 |
| 1.2443 |
| 1.2622 |
| 1.2559 |
| 1.2479 |
| 1.2276 |
| 1.2348 |
| 1.2409 |
| 1.2300 |
| 1.2207 |
| 1.2164 |
| 1.2129 |
| 1.2182 |
| 1.2091 |
| 1.2209 |
| 1.2182 |
| 1.2099 |
| 1.2200 |
| 1.2251 |
| 1.2201 |
| 1.2330 |
| 1.2256 |
| 1.2263 |
| 1.2075 |
| 1.2302 |
| 1.2122 |
| 1.2104 |
| 1.2083 |
| 1.2199 |
| 1.2120 |
| 1.2064 |
| 1.1996 |
| 1.2038 |
| 1.2139 |
| 1.2115 |
| 1.2046 |
| 1.2055 |
| 1.2186 |
| 1.2102 |
| 1.2213 |
| 1.2298 |
| 1.2301 |
| 1.2196 |
| 1.2071 |
| 1.2119 |
| 1.2353 |
| 1.2375 |
| 1.2310 |
| 1.2403 |
| 1.2348 |
| 1.2371 |
| 1.2408 |
| 1.2328 |
| 1.2485 |
| 1.2580 |
| 1.2526 |
| 1.2459 |
| 1.2455 |
| 1.2300 |
| 1.2263 |
| 1.2099 |
| 1.2092 |
| 1.2179 |
| 1.2156 |
| 1.2173 |
| 1.2097 |
| 1.2199 |
| 1.2167 |
| 1.2002 |
| 1.2206 |
| 1.2296 |
| 1.2317 |
| 1.2282 |
| 1.2385 |
| 1.2263 |
| 1.2253 |
| 1.2138 |
| 1.2074 |
| 1.2127 |
| 1.2120 |
| 1.2330 |
| 1.2284 |
| 1.2070 |
| 1.2186 |
| 1.2186 |
| 1.2437 |
| 1.2500 |
| 1.2598 |
| 1.2350 |
| 1.2351 |
| 1.2384 |
| 1.2609 |
| 1.2330 |
| 1.2066 |
| 1.1937 |
| 1.1940 |
| 1.1974 |
| 1.1969 |
| 1.2075 |
| 1.1742 |
| 1.1559 |
| 1.1470 |
| 1.1281 |
| 1.1254 |
| 1.1104 |
| 1.1167 |
| 1.1077 |
| 1.1110 |
| 1.1085 |
| 1.1120 |
| 1.1040 |
| 1.0927 |
| 1.0849 |
| 1.0926 |
| 1.0966 |
| 1.0901 |
| 1.0816 |
| 1.0763 |
| 1.0769 |
| 1.0616 |
| 1.0551 |
| 1.0475 |
| 1.0459 |
| 1.0439 |
| 1.0425 |
| 1.0385 |
| 1.0325 |
| 1.0339 |
| 1.0282 |
| 1.0340 |
| 1.0357 |
| 1.0324 |
| 1.0326 |
| 1.0289 |
| 1.0258 |
| 1.0232 |
| 1.0174 |
| 1.0156 |
| 1.0178 |
| 1.0154 |
| 1.0234 |
| 1.0212 |
| 1.0201 |
| 1.0114 |
| 1.0139 |
| 1.0216 |
| 1.0233 |
| 1.0246 |
| 1.0303 |
| 1.0347 |
| 1.0258 |
| 1.0342 |
| 1.0283 |
| 1.0313 |
| 1.0203 |
| 1.0278 |
| 1.0234 |
| 1.0270 |
| 1.0356 |
| 1.0376 |
| 1.0403 |
| 1.0450 |
| 1.0392 |
| 1.0210 |
| 1.0274 |
| 1.0356 |
| 1.0336 |
| 1.0382 |
| 1.0382 |
| 1.0490 |
| 1.0576 |
| 1.0568 |
| 1.0471 |
| 1.0486 |
| 1.0507 |
| 1.0565 |
| 1.0521 |
| 1.0598 |
| 1.0687 |
| 1.0803 |
| 1.0668 |
| 1.0612 |
| 1.0484 |
| 1.0540 |
| 1.0686 |
| 1.0735 |
| 1.0793 |
| 1.0711 |
| 1.0625 |
| 1.0658 |
| 1.0653 |
| 1.0653 |
| 1.0697 |
| 1.0822 |
| 1.0710 |
| 1.0721 |
| 1.0687 |
| 1.0700 |
| 1.0520 |
| 1.0479 |
| 1.0448 |
| 1.0335 |
| 1.0425 |
| 1.0499 |
| 1.0503 |
| 1.0668 |
| 1.0581 |
| 1.0570 |
| 1.0636 |
| 1.0774 |
| 1.0692 |
| 1.0775 |
| 1.0877 |
| 1.0912 |
| 1.0856 |
| 1.0790 |
| 1.0677 |
| 1.0742 |
| 1.0745 |
| 1.0786 |
| 1.0787 |
| 1.0656 |
| 1.0861 |
| 1.1024 |
| 1.1028 |
| 1.1207 |
| 1.1168 |
| 1.1158 |
| 1.1235 |
| 1.1330 |
| 1.1314 |
| 1.1209 |
| 1.0991 |
| 1.1045 |
| 1.0990 |
| 1.1040 |
| 1.1072 |
| 1.1006 |
| 1.0866 |
| 1.0786 |
| 1.0673 |
| 1.0558 |
| 1.0605 |
| 1.0662 |
| 1.0644 |
| 1.0497 |
| 1.0499 |
| 1.0579 |
| 1.0631 |
| 1.0550 |
| 1.0449 |
| 1.0536 |
| 1.0569 |
| 1.0663 |
| 1.0645 |
| 1.0691 |
| 1.0929 |
| 1.0881 |
| 1.0752 |
| 1.0631 |
| 1.0667 |
| 1.0520 |
| 1.0408 |
| 1.0440 |
| 1.0349 |
| 1.0238 |
| 1.0168 |
| 1.0049 |
| 1.0126 |
| 1.0171 |
| 1.0278 |
| 1.0457 |
| 1.0341 |
| 1.0257 |
| 1.0228 |
| 0.9975 |
| 0.9746 |
| 0.9793 |
| 0.9888 |
| 0.9906 |
| 0.9801 |
| 0.9828 |
| 0.9996 |
| 1.0016 |
| 0.9750 |
| 0.9931 |
| 0.9901 |
| 0.9822 |
| 0.9717 |
| 0.9884 |
| 1.0048 |
| 0.9983 |
| 0.9851 |
| 0.9596 |
| 0.9679 |
| 0.9882 |
| 0.9803 |
| 0.9902 |
| 1.0005 |
| 0.9925 |
| 1.0075 |
| 1.0034 |
| 1.0145 |
| 1.0247 |
| 1.0372 |
| 1.0321 |
| 1.0209 |
| 1.0283 |
| 1.0479 |
| 1.0743 |
| 1.0462 |
| 1.0578 |
| 1.0582 |
| 1.0491 |
| 1.0475 |
| 1.0582 |
| 1.0271 |
| 1.0287 |
| 1.0132 |
| 1.0111 |
| 1.0046 |
| 1.0122 |
| 1.0105 |
| 1.0241 |
| 1.0371 |
| 1.0649 |
| 1.0811 |
| 1.0772 |
| 1.0883 |
| 1.0884 |
| 1.0799 |
| 1.0527 |
| 1.0643 |
| 1.0742 |
| 1.0724 |
| 1.0962 |
| 1.1012 |
| 1.1148 |
| 1.1124 |
| 1.1210 |
| 1.1413 |
| 1.1145 |
| 1.1096 |
| 1.1121 |
| 1.0730 |
| 1.0529 |
| 1.0465 |
| 1.0404 |
| 1.0309 |
| 1.0379 |
| 1.0376 |
| 1.0368 |
| 1.0229 |
| 1.0254 |
| 1.0344 |
| 1.0287 |
| 1.0289 |
| 1.0244 |
| 1.0101 |
| 0.9966 |
| 0.9847 |
| 0.9753 |
| 0.9823 |
| 0.9826 |
| 0.9854 |
| 0.9694 |
| 0.9606 |
| 0.9497 |
| 0.9513 |
| 0.9524 |
| 0.9511 |
| 0.9623 |
| 0.9490 |
| 0.9549 |
| 0.9609 |
| 0.9686 |
| 0.9660 |
| 0.9667 |
| 0.9743 |
| 0.9853 |
| 0.9900 |
| 0.9857 |
| 1.0024 |
| 0.9957 |
| 0.9867 |
| 0.9910 |
| 0.9949 |
| 1.0080 |
| 1.0102 |
| 1.0030 |
| 1.0139 |
| 1.0161 |
| 1.0132 |
| 0.9934 |
| 1.0054 |
| 1.0365 |
| 1.0293 |
| 1.0538 |
| 1.0605 |
| 1.0708 |
| 1.0504 |
| 1.0356 |
| 1.0541 |
| 1.0339 |
| 1.0657 |
| 1.0968 |
| 1.0962 |
| 1.0814 |
| 1.0814 |
| 1.0673 |
| 1.0842 |
| 1.0670 |
| 1.0621 |
| 1.0422 |
| 1.0309 |
| 0.9902 |
| 1.0084 |
| 1.0339 |
| 1.0773 |
| 1.0955 |
| 1.0843 |
| 1.0910 |
| 1.0753 |
| 1.0830 |
| 1.1068 |
| 1.0401 |
| 1.0260 |
| 1.0285 |
| 0.9843 |
| 0.9710 |
| 0.9927 |
| 0.9909 |
| 0.9651 |
| 0.9560 |
| 0.9614 |
| 0.9433 |
| 0.9151 |
| 0.9063 |
| 0.9019 |
| 0.9011 |
| 0.9133 |
| 0.9081 |
| 0.9183 |
| 0.9213 |
| 0.9045 |
| 0.9178 |
| 0.9075 |
| 0.9167 |
| 0.9230 |
| 0.9211 |
| 0.9154 |
| 0.9008 |
| 0.9034 |
| 0.9120 |
| 0.9069 |
| 0.9256 |
| 0.9102 |
| 0.9298 |
| 0.9372 |
| 0.9564 |
| 0.9664 |
| 0.9720 |
| 0.9560 |
| 0.9572 |
| 0.9730 |
| 0.9527 |
| 0.9620 |
| 0.9613 |
| 0.9782 |
| 0.9842 |
| 0.9620 |
| 0.9652 |
| 0.9561 |
| 0.9652 |
| 0.9717 |
| 0.9785 |
| 0.9844 |
| 1.0025 |
| 0.9943 |
| 1.0050 |
| 0.9929 |
| 0.9955 |
| 1.0093 |
| 1.0092 |
| 1.0278 |
| 1.0198 |
| 1.0311 |
| 1.0188 |
| 1.0073 |
| 1.0169 |
| 1.0085 |
| 1.0114 |
| 1.0202 |
| 1.0228 |
| 1.0304 |
| 1.0309 |
| 1.0388 |
| 1.0303 |
| 1.0321 |
| 1.0341 |
| 1.0269 |
| 1.0196 |
| 1.0224 |
| 1.0281 |
| 1.0247 |
| 1.0359 |
| 1.0368 |
| 1.0471 |
| 1.0433 |
| 1.0514 |
| 1.0595 |
| 1.0518 |
| 1.0526 |
| 1.0657 |
| 1.0714 |
| 1.0680 |
| 1.0661 |
| 1.0663 |
| 1.0697 |
| 1.0564 |
| 1.0553 |
| 1.0627 |
| 1.0610 |
| 1.0483 |
| 1.0595 |
| 1.0741 |
| 1.0805 |
| 1.0878 |
| 1.0868 |
| 1.0964 |
| 1.0995 |
| 1.0943 |
| 1.0866 |
| 1.0825 |
| 1.0883 |
| 1.0878 |
| 1.0763 |
| 1.0795 |
| 1.0685 |
| 1.0858 |
| 1.0780 |
| 1.0845 |
| 1.0928 |
| 1.1000 |
| 1.0858 |
| 1.0837 |
| 1.0994 |
| 1.0968 |
| 1.0990 |
| 1.0716 |
| 1.0867 |
| 1.0879 |
| 1.0814 |
| 1.0875 |
| 1.1018 |
| 1.1159 |
| 1.1349 |
| 1.1348 |
| 1.1370 |
| 1.1391 |
| 1.1290 |
| 1.1475 |
| 1.1405 |
| 1.1512 |
| 1.1430 |
| 1.1473 |
| 1.1379 |
| 1.1316 |
| 1.1170 |
| 1.1296 |
| 1.1347 |
| 1.1673 |
| 1.1555 |
| 1.1434 |
| 1.1450 |
| 1.1588 |
| 1.1631 |
| 1.1567 |
| 1.1634 |
| 1.1586 |
| 1.1407 |
| 1.1454 |
| 1.1390 |
| 1.1368 |
| 1.1511 |
| 1.1386 |
| 1.1319 |
| 1.1243 |
| 1.1001 |
| 1.1182 |
| 1.1229 |
| 1.1122 |
| 1.1128 |
| 1.1231 |
| 1.1385 |
| 1.1347 |
| 1.1373 |
| 1.1453 |
| 1.1281 |
| 1.1252 |
| 1.1349 |
| 1.1198 |
| 1.1041 |
| 1.0963 |
| 1.0914 |
| 1.0824 |
| 1.0727 |
| 1.0675 |
| 1.0654 |
| 1.0638 |
| 1.0703 |
| 1.0654 |
| 1.0508 |
| 1.0368 |
| 1.0513 |
| 1.0468 |
| 1.0582 |
| 1.0645 |
| 1.0729 |
| 1.0596 |
| 1.0590 |
| 1.0566 |
| 1.0581 |
| 1.0360 |
| 1.0319 |
| 1.0403 |
| 1.0484 |
| 1.0390 |
| 1.0507 |
| 1.0672 |
| 1.0712 |
| 1.0723 |
| 1.0850 |
| 1.0812 |
| 1.1022 |
| 1.1093 |
| 1.1142 |
| 1.1163 |
| 1.1264 |
| 1.1192 |
| 1.1312 |
| 1.1324 |
| 1.1206 |
| 1.1106 |
| 1.1174 |
| 1.1304 |
| 1.1241 |
| 1.1052 |
| 1.1050 |
| 1.1141 |
| 1.1205 |
| 1.1281 |
| 1.1342 |
| 1.1129 |
| 1.1199 |
| 1.1438 |
| 1.1323 |
| 1.1493 |
| 1.1409 |
| 1.1482 |
| 1.1269 |
| 1.1274 |
| 1.1337 |
| 1.1271 |
| 1.1112 |
| 1.1157 |
| 1.1119 |
| 1.1027 |
| 1.0977 |
| 1.0861 |