Историја дневних износа MOP /MDL пошто недеља, 28 март 2004.
Максимална је договор о
1 макаоска патака = 2.5702 молдaвски леј
минималац на
1 макаоска патака = 1.1932 молдaвски леј
Date | MOP/MDL |
---|---|
2.2054 | |
2.1913 | |
2.1958 | |
2.2096 | |
2.1874 | |
2.1917 | |
2.1820 | |
2.1934 | |
2.1956 | |
2.1883 | |
2.1895 | |
2.2097 | |
2.2136 | |
2.2001 | |
2.2105 | |
2.2002 | |
2.1984 | |
2.1919 | |
2.1748 | |
2.1477 | |
2.1824 | |
2.1958 | |
2.1956 | |
2.1838 | |
2.2143 | |
2.2143 | |
2.2238 | |
2.2343 | |
2.2495 | |
2.2563 | |
2.2408 | |
2.2570 | |
2.2534 | |
2.2548 | |
2.2263 | |
2.2269 | |
2.2017 | |
2.2023 | |
2.2030 | |
2.1756 | |
2.1897 | |
2.1976 | |
2.1695 | |
2.2436 | |
2.2628 | |
2.2714 | |
2.2279 | |
2.2233 | |
2.2027 | |
2.2074 | |
2.2015 | |
2.1922 | |
2.2015 | |
2.2043 | |
2.2220 | |
2.2243 | |
2.2111 | |
2.3095 | |
2.3244 | |
2.3345 | |
2.3175 | |
2.3153 | |
2.3213 | |
2.3216 | |
2.3373 | |
2.3617 | |
2.3835 | |
2.3796 | |
2.3923 | |
2.4118 | |
2.4182 | |
2.4413 | |
2.3875 | |
2.3800 | |
2.3712 | |
2.3832 | |
2.3796 | |
2.4046 | |
2.3963 | |
2.3973 | |
2.4065 | |
2.4106 | |
2.3939 | |
2.3868 | |
2.3900 | |
2.3878 | |
2.3756 | |
2.3761 | |
2.3824 | |
2.3812 | |
2.3842 | |
2.3870 | |
2.3777 | |
2.3634 | |
2.3748 | |
2.3712 | |
2.3487 | |
2.3482 | |
2.3562 | |
2.3585 | |
2.3444 | |
2.3175 | |
2.2796 | |
2.2804 | |
2.2888 | |
2.2861 | |
2.2762 | |
2.2333 | |
2.2184 | |
2.2190 | |
2.2243 | |
2.2349 | |
2.2418 | |
2.2423 | |
2.2336 | |
2.2107 | |
2.2101 | |
2.2094 | |
2.2035 | |
2.1942 | |
2.2073 | |
2.2041 | |
2.1916 | |
2.1831 | |
2.1750 | |
2.1840 | |
2.1576 | |
2.1634 | |
2.1821 | |
2.2005 | |
2.1907 | |
2.1874 | |
2.1981 | |
2.1982 | |
2.1992 | |
2.1853 | |
2.2165 | |
2.2258 | |
2.2465 | |
2.2443 | |
2.2500 | |
2.2530 | |
2.2494 | |
2.2410 | |
2.2091 | |
2.2033 | |
2.2032 | |
2.2031 | |
2.2077 | |
2.2170 | |
2.2119 | |
2.2311 | |
2.2389 | |
2.2302 | |
2.2553 | |
2.2362 | |
2.2146 | |
2.2036 | |
2.1882 | |
2.1884 | |
2.1872 | |
2.1684 | |
2.1853 | |
2.1622 | |
2.1780 | |
2.1679 | |
2.1511 | |
2.1487 | |
2.1578 | |
2.1460 | |
2.1406 | |
2.1620 | |
2.1533 | |
2.1429 | |
2.1337 | |
2.1414 | |
2.1312 | |
2.1242 | |
2.1193 | |
2.1203 | |
2.1051 | |
2.1069 | |
2.0743 | |
2.0751 | |
2.0724 | |
2.0708 | |
2.0686 | |
2.0622 | |
2.0569 | |
2.0702 | |
2.0936 | |
2.1237 | |
2.1212 | |
2.1567 | |
2.1487 | |
2.1611 | |
2.1390 | |
2.1316 | |
2.1819 | |
2.2074 | |
2.2168 | |
2.2222 | |
2.2362 | |
2.2723 | |
2.2051 | |
2.2642 | |
2.3358 | |
2.2655 | |
2.2569 | |
2.1986 | |
2.1510 | |
2.1787 | |
2.2184 | |
2.2019 | |
2.1810 | |
2.1671 | |
2.1877 | |
2.1854 | |
2.1577 | |
2.1358 | |
2.1382 | |
2.1444 | |
2.1435 | |
2.1394 | |
2.1632 | |
2.1532 | |
2.1513 | |
2.1612 | |
2.1486 | |
2.1599 | |
2.1339 | |
2.1591 | |
2.1814 | |
2.1939 | |
2.1754 | |
2.1852 | |
2.2015 | |
2.1842 | |
2.2093 | |
2.1781 | |
2.1512 | |
2.2018 | |
2.1959 | |
2.1713 | |
2.1904 | |
2.2136 | |
2.2321 | |
2.2555 | |
2.2505 | |
2.2347 | |
2.2528 | |
2.2362 | |
2.2138 | |
2.2114 | |
2.2054 | |
2.2051 | |
2.2109 | |
2.1978 | |
2.1590 | |
2.1437 | |
2.1304 | |
2.1342 | |
2.1098 | |
2.1186 | |
2.1137 | |
2.1177 | |
2.1171 | |
2.1040 | |
2.1126 | |
2.1153 | |
2.1146 | |
2.1387 | |
2.1195 | |
2.1280 | |
2.1445 | |
2.1418 | |
2.1219 | |
2.1382 | |
2.1269 | |
2.1164 | |
2.1191 | |
2.1190 | |
2.1102 | |
2.1104 | |
2.1000 | |
2.1017 | |
2.0893 | |
2.0841 | |
2.0755 | |
2.0727 | |
2.0738 | |
2.0656 | |
2.0452 | |
2.0504 | |
2.0607 | |
2.0635 | |
2.0648 | |
2.0773 | |
2.0920 | |
2.1044 | |
2.0720 | |
2.0882 | |
2.0914 | |
2.0892 | |
2.0649 | |
2.0421 | |
2.0536 | |
2.0493 | |
2.0426 | |
2.0252 | |
2.0432 | |
2.0386 | |
2.0407 | |
2.0525 | |
2.0501 | |
2.0709 | |
2.0715 | |
2.0538 | |
2.0728 | |
2.0613 | |
2.0722 | |
2.0911 | |
2.1025 | |
2.1222 | |
2.1246 | |
2.1351 | |
2.1156 | |
2.1427 | |
2.1328 | |
2.1366 | |
2.1685 | |
2.2002 | |
2.1759 | |
2.1567 | |
2.1581 | |
2.1620 | |
2.1685 | |
2.1812 | |
2.1813 | |
2.1864 | |
2.1880 | |
2.1967 | |
2.2200 | |
2.2139 | |
2.2201 | |
2.2215 | |
2.2586 | |
2.2521 | |
2.2539 | |
2.2565 | |
2.2562 | |
2.2769 | |
2.2677 | |
2.2599 | |
2.2702 | |
2.2667 | |
2.2907 | |
2.3083 | |
2.3410 | |
2.3823 | |
2.4037 | |
2.3954 | |
2.4125 | |
2.4270 | |
2.4257 | |
2.4511 | |
2.4639 | |
2.4754 | |
2.4865 | |
2.4887 | |
2.4968 | |
2.4772 | |
2.4910 | |
2.5104 | |
2.5121 | |
2.5093 | |
2.4978 | |
2.4985 | |
2.5123 | |
2.5129 | |
2.5225 | |
2.5312 | |
2.5170 | |
2.4994 | |
2.4738 | |
2.5091 | |
2.4995 | |
2.4827 | |
2.4699 | |
2.4652 | |
2.4705 | |
2.4700 | |
2.4637 | |
2.4705 | |
2.4654 | |
2.4641 | |
2.4652 | |
2.4667 | |
2.4660 | |
2.4759 | |
2.4776 | |
2.4747 | |
2.4785 | |
2.4768 | |
2.4721 | |
2.4732 | |
2.4793 | |
2.5000 | |
2.4834 | |
2.4649 | |
2.4650 | |
2.4739 | |
2.4624 | |
2.4606 | |
2.4474 | |
2.4481 | |
2.4508 | |
2.4664 | |
2.4903 | |
2.4907 | |
2.5073 | |
2.5015 | |
2.4803 | |
2.5221 | |
2.5451 | |
2.5563 | |
2.5594 | |
2.5296 | |
2.4665 | |
2.4586 | |
2.4491 | |
2.4731 | |
2.4989 | |
2.5167 | |
2.5030 | |
2.4800 | |
2.4939 | |
2.5048 | |
2.4938 | |
2.4666 | |
2.4686 | |
2.5177 | |
2.5245 | |
2.4931 | |
2.4416 | |
2.4155 | |
2.3863 | |
2.3958 | |
2.3728 | |
2.3832 | |
2.3487 | |
2.3722 | |
2.3595 | |
2.3542 | |
2.3700 | |
2.3475 | |
2.3666 | |
2.2904 | |
2.2818 | |
2.2699 | |
2.2537 | |
2.2163 | |
2.2354 | |
2.2655 | |
2.2849 | |
2.2914 | |
2.2236 | |
2.2026 | |
2.2621 | |
2.3536 | |
2.2870 | |
2.2903 | |
2.2938 | |
2.3302 | |
2.3340 | |
2.3210 | |
2.2531 | |
2.2186 | |
2.1163 | |
2.0082 | |
1.9654 | |
1.9547 | |
1.9606 | |
1.9288 | |
1.8870 | |
1.8780 | |
1.8870 | |
1.8839 | |
1.8700 | |
1.8426 | |
1.8339 | |
1.8196 | |
1.8396 | |
1.8373 | |
1.7929 | |
1.8024 | |
1.7899 | |
1.7809 | |
1.7600 | |
1.7374 | |
1.7194 | |
1.7148 | |
1.7385 | |
1.7386 | |
1.7487 | |
1.7540 | |
1.7496 | |
1.7565 | |
1.7553 | |
1.7469 | |
1.7376 | |
1.7354 | |
1.6990 | |
1.7101 | |
1.6896 | |
1.6826 | |
1.6816 | |
1.6704 | |
1.6676 | |
1.6743 | |
1.6714 | |
1.6830 | |
1.6780 | |
1.6709 | |
1.7080 | |
1.6980 | |
1.6876 | |
1.6864 | |
1.6833 | |
1.6593 | |
1.6570 | |
1.6414 | |
1.6265 | |
1.6336 | |
1.6268 | |
1.5897 | |
1.6239 | |
1.6436 | |
1.6230 | |
1.6180 | |
1.6189 | |
1.6113 | |
1.5970 | |
1.5963 | |
1.6347 | |
1.6317 | |
1.6203 | |
1.5945 | |
1.6026 | |
1.6047 | |
1.5954 | |
1.5869 | |
1.5976 | |
1.5892 | |
1.5834 | |
1.5306 | |
1.5480 | |
1.5706 | |
1.5810 | |
1.5690 | |
1.5552 | |
1.5464 | |
1.5570 | |
1.5620 | |
1.5623 | |
1.5525 | |
1.5257 | |
1.5283 | |
1.5398 | |
1.5366 | |
1.5402 | |
1.5503 | |
1.5516 | |
1.5479 | |
1.5418 | |
1.5333 | |
1.5407 | |
1.5256 | |
1.5175 | |
1.5076 | |
1.5068 | |
1.5172 | |
1.5156 | |
1.5258 | |
1.5183 | |
1.5161 | |
1.5103 | |
1.5198 | |
1.5377 | |
1.5465 | |
1.5531 | |
1.5433 | |
1.5401 | |
1.5442 | |
1.5372 | |
1.5277 | |
1.5227 | |
1.5311 | |
1.5518 | |
1.5506 | |
1.5460 | |
1.5547 | |
1.5603 | |
1.5594 | |
1.5639 | |
1.5494 | |
1.5687 | |
1.5675 | |
1.5595 | |
1.5550 | |
1.5362 | |
1.5292 | |
1.5229 | |
1.5134 | |
1.5052 | |
1.5052 | |
1.4960 | |
1.4811 | |
1.4777 | |
1.4757 | |
1.4603 | |
1.4682 | |
1.4671 | |
1.4767 | |
1.4788 | |
1.4777 | |
1.4789 | |
1.4799 | |
1.4820 | |
1.4724 | |
1.4837 | |
1.4703 | |
1.5009 | |
1.4751 | |
1.4794 | |
1.4859 | |
1.4741 | |
1.4593 | |
1.4640 | |
1.4655 | |
1.4615 | |
1.4693 | |
1.4722 | |
1.4617 | |
1.4569 | |
1.4500 | |
1.4358 | |
1.4569 | |
1.4486 | |
1.4790 | |
1.4642 | |
1.4855 | |
1.4509 | |
1.4345 | |
1.4055 | |
1.3983 | |
1.4145 | |
1.4256 | |
1.4150 | |
1.4186 | |
1.4291 | |
1.4468 | |
1.4409 | |
1.4347 | |
1.4348 | |
1.4669 | |
1.4237 | |
1.4396 | |
1.4546 | |
1.4653 | |
1.4563 | |
1.4275 | |
1.4301 | |
1.4427 | |
1.4316 | |
1.4546 | |
1.4847 | |
1.4855 | |
1.4935 | |
1.4881 | |
1.4982 | |
1.4867 | |
1.5035 | |
1.4895 | |
1.4949 | |
1.4928 | |
1.5152 | |
1.5430 | |
1.5376 | |
1.5231 | |
1.5251 | |
1.5085 | |
1.5073 | |
1.5372 | |
1.5260 | |
1.4765 | |
1.4660 | |
1.4347 | |
1.4734 | |
1.4745 | |
1.4668 | |
1.4597 | |
1.4828 | |
1.5102 | |
1.5266 | |
1.5519 | |
1.5456 | |
1.5182 | |
1.5470 | |
1.5088 | |
1.4849 | |
1.5203 | |
1.5349 | |
1.5441 | |
1.5911 | |
1.6015 | |
1.6057 | |
1.6126 | |
1.6140 | |
1.6115 | |
1.6017 | |
1.5956 | |
1.5885 | |
1.6216 | |
1.5903 | |
1.5768 | |
1.5524 | |
1.5354 | |
1.5494 | |
1.5509 | |
1.5587 | |
1.5665 | |
1.5981 | |
1.6136 | |
1.6035 | |
1.5965 | |
1.5945 | |
1.5931 | |
1.5730 | |
1.5499 | |
1.5387 | |
1.5248 | |
1.5394 | |
1.5395 | |
1.5060 | |
1.4185 | |
1.3935 | |
1.3861 | |
1.3886 | |
1.3806 | |
1.3835 | |
1.3798 | |
1.3874 | |
1.3860 | |
1.3938 | |
1.4802 | |
1.4004 | |
1.3962 | |
1.3985 | |
1.4032 | |
1.3929 | |
1.3989 | |
1.3950 | |
1.4002 | |
1.3964 | |
1.3991 | |
1.3954 | |
1.3992 | |
1.4029 | |
1.3916 | |
1.3929 | |
1.3915 | |
1.3972 | |
1.4010 | |
1.4034 | |
1.4004 | |
1.3973 | |
1.4004 | |
1.4080 | |
1.3816 | |
1.3741 | |
1.3679 | |
1.3693 | |
1.3539 | |
1.3418 | |
1.3372 | |
1.3314 | |
1.3176 | |
1.3189 | |
1.3173 | |
1.3122 | |
1.3122 | |
1.2979 | |
1.2870 | |
1.2915 | |
1.3000 | |
1.2901 | |
1.2964 | |
1.2977 | |
1.2923 | |
1.2929 | |
1.2978 | |
1.2954 | |
1.2878 | |
1.2873 | |
1.2844 | |
1.2789 | |
1.2867 | |
1.2922 | |
1.2194 | |
1.2033 | |
1.1937 | |
1.2037 | |
1.1995 | |
1.1932 | |
1.1999 | |
1.2124 | |
1.2128 | |
1.2118 | |
1.2139 | |
1.2241 | |
1.2335 | |
1.2454 | |
1.2558 | |
1.2665 | |
1.2735 | |
1.2889 | |
1.2882 | |
1.2844 | |
1.2919 | |
1.2815 | |
1.2910 | |
1.3033 | |
1.3096 | |
1.2898 | |
1.3238 | |
1.3430 | |
1.3831 | |
1.3969 | |
1.3996 | |
1.3925 | |
1.3981 | |
1.4019 | |
1.4058 | |
1.3876 | |
1.4139 | |
1.4135 | |
1.4092 | |
1.4041 | |
1.4032 | |
1.3982 | |
1.4043 | |
1.4029 | |
1.4013 | |
1.4161 | |
1.4361 | |
1.4417 | |
1.4239 | |
1.4365 | |
1.4043 | |
1.4413 | |
1.4603 | |
1.4649 | |
1.4941 | |
1.5036 | |
1.4821 | |
1.4758 | |
1.4990 | |
1.5022 | |
1.5060 | |
1.5059 | |
1.5084 | |
1.5084 | |
1.5289 | |
1.5282 | |
1.4971 | |
1.5170 | |
1.5420 | |
1.5469 | |
1.5152 | |
1.5086 | |
1.5296 | |
1.5446 | |
1.5470 | |
1.5498 | |
1.5548 | |
1.5557 | |
1.5638 | |
1.5782 | |
1.5814 | |
1.5855 | |
1.5699 | |
1.5841 | |
1.6024 | |
1.6084 | |
1.6172 | |
1.6168 | |
1.6383 | |
1.6125 | |
1.6070 | |
1.6173 | |
1.6379 | |
1.6430 | |
1.6466 | |
1.6448 | |
1.6426 | |
1.6458 | |
1.6463 | |
1.6488 | |
1.6523 | |
1.6525 | |
1.6480 | |
1.6544 | |
1.6635 | |
1.6666 | |
1.6613 | |
1.6627 | |
1.6610 | |
1.6590 | |
1.6719 | |
1.6803 | |
1.6754 | |
1.6556 | |
1.6617 | |
1.6681 | |
1.6717 | |
1.6722 | |
1.6738 | |
1.6606 | |
1.6491 | |
1.6514 | |
1.6298 | |
1.6298 | |
1.6299 | |
1.6294 | |
1.6325 | |
1.6307 | |
1.6328 | |
1.6285 | |
1.6312 | |
1.6276 | |
1.6320 | |
1.6302 | |
1.6231 | |
1.6202 | |
1.6184 | |
1.6279 | |
1.6163 | |
1.6058 | |
1.6128 | |
1.6039 | |
1.6002 | |
1.6021 | |
1.6032 | |
1.6039 | |
1.6245 | |
1.6026 | |
1.5823 | |
1.5801 | |
1.5828 | |
1.5798 | |
1.5701 | |
1.5723 | |
1.5750 | |
1.5756 | |
1.5697 | |
1.5631 | |
1.5591 | |
1.5645 | |
1.5595 | |
1.5578 | |
1.5655 | |
1.5680 | |
1.5657 | |
1.5614 | |
1.5593 | |
1.5632 | |
1.5646 | |
1.5606 | |
1.5650 | |
1.5626 | |
1.5700 | |
1.5686 | |
1.5642 | |
1.5623 | |
1.5524 | |
1.5591 | |
1.5649 | |
1.5648 | |
1.5691 | |
1.5690 | |
1.5660 | |
1.5622 | |
1.5690 | |
1.5735 | |
1.5591 | |
1.5503 | |
1.5516 | |
1.5606 | |
1.5588 | |
1.5514 | |
1.5421 | |
1.5450 | |
1.5463 | |
1.5466 | |
1.5509 | |
1.5516 | |
1.5500 | |
1.5541 | |
1.5556 | |
1.5513 | |
1.5529 | |
1.5559 | |
1.5373 | |
1.5275 | |
1.5195 | |
1.5050 | |
1.4918 | |
1.4993 | |
1.4937 | |
1.4958 | |
1.4912 | |
1.4875 | |
1.4880 | |
1.4760 | |
1.4738 | |
1.4763 | |
1.4581 | |
1.4757 | |
1.4847 | |
1.4665 | |
1.4855 | |
1.4897 | |
1.4946 | |
1.4949 | |
1.4875 | |
1.4560 | |
1.4307 | |
1.4410 | |
1.4591 | |
1.4797 | |
1.4919 | |
1.4731 |