ประวัติ ศาสตร์ ปาตากามาเก๊า / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /MDL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 2.5702 ลิวมอลโดวา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 1.1932 ลิวมอลโดวา

ประวัติราคา MDL / MOP

Date MOP/MDL
2.1669
2.1660
2.1770
2.1880
2.1522
2.1399
2.1478
2.1363
2.1403
2.1327
2.1216
2.1200
2.1386
2.1244
2.1195
2.1810
2.1769
2.1636
2.1580
2.1439
2.1212
2.1133
2.0935
2.1105
2.0873
2.0863
2.1185
2.1034
2.0844
2.0759
2.1127
2.0963
2.1063
2.1011
2.1310
2.1010
2.1077
2.1148
2.1172
2.1204
2.0958
2.0816
2.0797
2.0747
2.0638
2.0741
2.0593
2.0632
2.0611
2.0609
2.0981
2.0695
2.0904
2.0838
2.0737
2.0688
2.1154
2.1011
2.1264
2.1327
2.1368
2.1538
2.1512
2.1341
2.1437
2.1646
2.1657
2.2136
2.2398
2.2431
2.2220
2.2412
2.3228
2.3147
2.3186
2.3335
2.3338
2.3001
2.3343
2.3245
2.3021
2.2967
2.2914
2.2778
2.2896
2.2812
2.2733
2.2700
2.2287
2.2233
2.2312
2.2148
2.1974
2.1871
2.1703
2.1651
2.1511
2.1667
2.1518
2.1654
2.1715
2.1793
2.2008
2.1969
2.1905
2.1895
2.2119
2.2144
2.2167
2.2157
2.1944
2.1863
2.1942
2.1976
2.1964
2.1913
2.1958
2.2096
2.1874
2.1917
2.1820
2.1934
2.1956
2.1883
2.1895
2.2097
2.2136
2.2001
2.2105
2.2002
2.1984
2.1919
2.1748
2.1477
2.1824
2.1958
2.1956
2.1838
2.2143
2.2143
2.2238
2.2343
2.2495
2.2563
2.2408
2.2570
2.2534
2.2548
2.2263
2.2269
2.2017
2.2023
2.2030
2.1756
2.1897
2.1976
2.1695
2.2436
2.2628
2.2714
2.2279
2.2233
2.2027
2.2074
2.2015
2.1922
2.2015
2.2043
2.2220
2.2243
2.2111
2.3095
2.3244
2.3345
2.3175
2.3153
2.3213
2.3216
2.3373
2.3617
2.3835
2.3796
2.3923
2.4118
2.4182
2.4413
2.3875
2.3800
2.3712
2.3832
2.3796
2.4046
2.3963
2.3973
2.4065
2.4106
2.3939
2.3868
2.3900
2.3878
2.3756
2.3761
2.3824
2.3812
2.3842
2.3870
2.3777
2.3634
2.3748
2.3712
2.3487
2.3482
2.3562
2.3585
2.3444
2.3175
2.2796
2.2804
2.2888
2.2861
2.2762
2.2333
2.2184
2.2190
2.2243
2.2349
2.2418
2.2423
2.2336
2.2107
2.2101
2.2094
2.2035
2.1942
2.2073
2.2041
2.1916
2.1831
2.1750
2.1840
2.1576
2.1634
2.1821
2.2005
2.1907
2.1874
2.1981
2.1982
2.1992
2.1853
2.2165
2.2258
2.2465
2.2443
2.2500
2.2530
2.2494
2.2410
2.2091
2.2033
2.2032
2.2031
2.2077
2.2170
2.2119
2.2311
2.2389
2.2302
2.2553
2.2362
2.2146
2.2036
2.1882
2.1884
2.1872
2.1684
2.1853
2.1622
2.1780
2.1679
2.1511
2.1487
2.1578
2.1460
2.1406
2.1620
2.1533
2.1429
2.1337
2.1414
2.1312
2.1242
2.1193
2.1203
2.1051
2.1069
2.0743
2.0751
2.0724
2.0708
2.0686
2.0622
2.0569
2.0702
2.0936
2.1237
2.1212
2.1567
2.1487
2.1611
2.1390
2.1316
2.1819
2.2074
2.2168
2.2222
2.2362
2.2723
2.2051
2.2642
2.3358
2.2655
2.2569
2.1986
2.1510
2.1787
2.2184
2.2019
2.1810
2.1671
2.1877
2.1854
2.1577
2.1358
2.1382
2.1444
2.1435
2.1394
2.1632
2.1532
2.1513
2.1612
2.1486
2.1599
2.1339
2.1591
2.1814
2.1939
2.1754
2.1852
2.2015
2.1842
2.2093
2.1781
2.1512
2.2018
2.1959
2.1713
2.1904
2.2136
2.2321
2.2555
2.2505
2.2347
2.2528
2.2362
2.2138
2.2114
2.2054
2.2051
2.2109
2.1978
2.1590
2.1437
2.1304
2.1342
2.1098
2.1186
2.1137
2.1177
2.1171
2.1040
2.1126
2.1153
2.1146
2.1387
2.1195
2.1280
2.1445
2.1418
2.1219
2.1382
2.1269
2.1164
2.1191
2.1190
2.1102
2.1104
2.1000
2.1017
2.0893
2.0841
2.0755
2.0727
2.0738
2.0656
2.0452
2.0504
2.0607
2.0635
2.0648
2.0773
2.0920
2.1044
2.0720
2.0882
2.0914
2.0892
2.0649
2.0421
2.0536
2.0493
2.0426
2.0252
2.0432
2.0386
2.0407
2.0525
2.0501
2.0709
2.0715
2.0538
2.0728
2.0613
2.0722
2.0911
2.1025
2.1222
2.1246
2.1351
2.1156
2.1427
2.1328
2.1366
2.1685
2.2002
2.1759
2.1567
2.1581
2.1620
2.1685
2.1812
2.1813
2.1864
2.1880
2.1967
2.2200
2.2139
2.2201
2.2215
2.2586
2.2521
2.2539
2.2565
2.2562
2.2769
2.2677
2.2599
2.2702
2.2667
2.2907
2.3083
2.3410
2.3823
2.4037
2.3954
2.4125
2.4270
2.4257
2.4511
2.4639
2.4754
2.4865
2.4887
2.4968
2.4772
2.4910
2.5104
2.5121
2.5093
2.4978
2.4985
2.5123
2.5129
2.5225
2.5312
2.5170
2.4994
2.4738
2.5091
2.4995
2.4827
2.4699
2.4652
2.4705
2.4700
2.4637
2.4705
2.4654
2.4641
2.4652
2.4667
2.4660
2.4759
2.4776
2.4747
2.4785
2.4768
2.4721
2.4732
2.4793
2.5000
2.4834
2.4649
2.4650
2.4739
2.4624
2.4606
2.4474
2.4481
2.4508
2.4664
2.4903
2.4907
2.5073
2.5015
2.4803
2.5221
2.5451
2.5563
2.5594
2.5296
2.4665
2.4586
2.4491
2.4731
2.4989
2.5167
2.5030
2.4800
2.4939
2.5048
2.4938
2.4666
2.4686
2.5177
2.5245
2.4931
2.4416
2.4155
2.3863
2.3958
2.3728
2.3832
2.3487
2.3722
2.3595
2.3542
2.3700
2.3475
2.3666
2.2904
2.2818
2.2699
2.2537
2.2163
2.2354
2.2655
2.2849
2.2914
2.2236
2.2026
2.2621
2.3536
2.2870
2.2903
2.2938
2.3302
2.3340
2.3210
2.2531
2.2186
2.1163
2.0082
1.9654
1.9547
1.9606
1.9288
1.8870
1.8780
1.8870
1.8839
1.8700
1.8426
1.8339
1.8196
1.8396
1.8373
1.7929
1.8024
1.7899
1.7809
1.7600
1.7374
1.7194
1.7148
1.7385
1.7386
1.7487
1.7540
1.7496
1.7565
1.7553
1.7469
1.7376
1.7354
1.6990
1.7101
1.6896
1.6826
1.6816
1.6704
1.6676
1.6743
1.6714
1.6830
1.6780
1.6709
1.7080
1.6980
1.6876
1.6864
1.6833
1.6593
1.6570
1.6414
1.6265
1.6336
1.6268
1.5897
1.6239
1.6436
1.6230
1.6180
1.6189
1.6113
1.5970
1.5963
1.6347
1.6317
1.6203
1.5945
1.6026
1.6047
1.5954
1.5869
1.5976
1.5892
1.5834
1.5306
1.5480
1.5706
1.5810
1.5690
1.5552
1.5464
1.5570
1.5620
1.5623
1.5525
1.5257
1.5283
1.5398
1.5366
1.5402
1.5503
1.5516
1.5479
1.5418
1.5333
1.5407
1.5256
1.5175
1.5076
1.5068
1.5172
1.5156
1.5258
1.5183
1.5161
1.5103
1.5198
1.5377
1.5465
1.5531
1.5433
1.5401
1.5442
1.5372
1.5277
1.5227
1.5311
1.5518
1.5506
1.5460
1.5547
1.5603
1.5594
1.5639
1.5494
1.5687
1.5675
1.5595
1.5550
1.5362
1.5292
1.5229
1.5134
1.5052
1.5052
1.4960
1.4811
1.4777
1.4757
1.4603
1.4682
1.4671
1.4767
1.4788
1.4777
1.4789
1.4799
1.4820
1.4724
1.4837
1.4703
1.5009
1.4751
1.4794
1.4859
1.4741
1.4593
1.4640
1.4655
1.4615
1.4693
1.4722
1.4617
1.4569
1.4500
1.4358
1.4569
1.4486
1.4790
1.4642
1.4855
1.4509
1.4345
1.4055
1.3983
1.4145
1.4256
1.4150
1.4186
1.4291
1.4468
1.4409
1.4347
1.4348
1.4669
1.4237
1.4396
1.4546
1.4653
1.4563
1.4275
1.4301
1.4427
1.4316
1.4546
1.4847
1.4855
1.4935
1.4881
1.4982
1.4867
1.5035
1.4895
1.4949
1.4928
1.5152
1.5430
1.5376
1.5231
1.5251
1.5085
1.5073
1.5372
1.5260
1.4765
1.4660
1.4347
1.4734
1.4745
1.4668
1.4597
1.4828
1.5102
1.5266
1.5519
1.5456
1.5182
1.5470
1.5088
1.4849
1.5203
1.5349
1.5441
1.5911
1.6015
1.6057
1.6126
1.6140
1.6115
1.6017
1.5956
1.5885
1.6216
1.5903
1.5768
1.5524
1.5354
1.5494
1.5509
1.5587
1.5665
1.5981
1.6136
1.6035
1.5965
1.5945
1.5931
1.5730
1.5499
1.5387
1.5248
1.5394
1.5395
1.5060
1.4185
1.3935
1.3861
1.3886
1.3806
1.3835
1.3798
1.3874
1.3860
1.3938
1.4802
1.4004
1.3962
1.3985
1.4032
1.3929
1.3989
1.3950
1.4002
1.3964
1.3991
1.3954
1.3992
1.4029
1.3916
1.3929
1.3915
1.3972
1.4010
1.4034
1.4004
1.3973
1.4004
1.4080
1.3816
1.3741
1.3679
1.3693
1.3539
1.3418
1.3372
1.3314
1.3176
1.3189
1.3173
1.3122
1.3122
1.2979
1.2870
1.2915
1.3000
1.2901
1.2964
1.2977
1.2923
1.2929
1.2978
1.2954
1.2878
1.2873
1.2844
1.2789
1.2867
1.2922
1.2194
1.2033
1.1937
1.2037
1.1995
1.1932
1.1999
1.2124
1.2128
1.2118
1.2139
1.2241
1.2335
1.2454
1.2558
1.2665
1.2735
1.2889
1.2882
1.2844
1.2919
1.2815
1.2910
1.3033
1.3096
1.2898
1.3238
1.3430
1.3831
1.3969
1.3996
1.3925
1.3981
1.4019
1.4058
1.3876
1.4139
1.4135
1.4092
1.4041
1.4032
1.3982
1.4043
1.4029
1.4013
1.4161
1.4361
1.4417
1.4239
1.4365
1.4043
1.4413
1.4603
1.4649
1.4941
1.5036
1.4821
1.4758
1.4990
1.5022
1.5060
1.5059
1.5084
1.5084
1.5289
1.5282
1.4971
1.5170
1.5420
1.5469
1.5152
1.5086
1.5296
1.5446
1.5470
1.5498
1.5548
1.5557
1.5638
1.5782
1.5814
1.5855
1.5699
1.5841
1.6024
1.6084
1.6172
1.6168
1.6383
1.6125
1.6070
1.6173
1.6379
1.6430
1.6466
1.6448
1.6426
1.6458
1.6463
1.6488
1.6523
1.6525
1.6480
1.6544
1.6635
1.6666
1.6613
1.6627
1.6610
1.6590
1.6719
1.6803
1.6754
1.6556
1.6617
1.6681
1.6717
1.6722
1.6738