Ιστορία των ημερήσιων τιμών MOP /MDL από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 2.5702 λέου Μολδαβίας
το ελάχιστο για
1 πατάκα Μακάο = 1.1932 λέου Μολδαβίας
Ιστορία τιμή των MDL / MOP
Date | MOP/MDL |
| 2.1913 |
| 2.1958 |
| 2.2096 |
| 2.1874 |
| 2.1917 |
| 2.1820 |
| 2.1934 |
| 2.1956 |
| 2.1883 |
| 2.1895 |
| 2.2097 |
| 2.2136 |
| 2.2001 |
| 2.2105 |
| 2.2002 |
| 2.1984 |
| 2.1919 |
| 2.1748 |
| 2.1477 |
| 2.1824 |
| 2.1958 |
| 2.1956 |
| 2.1838 |
| 2.2143 |
| 2.2143 |
| 2.2238 |
| 2.2343 |
| 2.2495 |
| 2.2563 |
| 2.2408 |
| 2.2570 |
| 2.2534 |
| 2.2548 |
| 2.2263 |
| 2.2269 |
| 2.2017 |
| 2.2023 |
| 2.2030 |
| 2.1756 |
| 2.1897 |
| 2.1976 |
| 2.1695 |
| 2.2436 |
| 2.2628 |
| 2.2714 |
| 2.2279 |
| 2.2233 |
| 2.2027 |
| 2.2074 |
| 2.2015 |
| 2.1922 |
| 2.2015 |
| 2.2043 |
| 2.2220 |
| 2.2243 |
| 2.2111 |
| 2.3095 |
| 2.3244 |
| 2.3345 |
| 2.3175 |
| 2.3153 |
| 2.3213 |
| 2.3216 |
| 2.3373 |
| 2.3617 |
| 2.3835 |
| 2.3796 |
| 2.3923 |
| 2.4118 |
| 2.4182 |
| 2.4413 |
| 2.3875 |
| 2.3800 |
| 2.3712 |
| 2.3832 |
| 2.3796 |
| 2.4046 |
| 2.3963 |
| 2.3973 |
| 2.4065 |
| 2.4106 |
| 2.3939 |
| 2.3868 |
| 2.3900 |
| 2.3878 |
| 2.3756 |
| 2.3761 |
| 2.3824 |
| 2.3812 |
| 2.3842 |
| 2.3870 |
| 2.3777 |
| 2.3634 |
| 2.3748 |
| 2.3712 |
| 2.3487 |
| 2.3482 |
| 2.3562 |
| 2.3585 |
| 2.3444 |
| 2.3175 |
| 2.2796 |
| 2.2804 |
| 2.2888 |
| 2.2861 |
| 2.2762 |
| 2.2333 |
| 2.2184 |
| 2.2190 |
| 2.2243 |
| 2.2349 |
| 2.2418 |
| 2.2423 |
| 2.2336 |
| 2.2107 |
| 2.2101 |
| 2.2094 |
| 2.2035 |
| 2.1942 |
| 2.2073 |
| 2.2041 |
| 2.1916 |
| 2.1831 |
| 2.1750 |
| 2.1840 |
| 2.1576 |
| 2.1634 |
| 2.1821 |
| 2.2005 |
| 2.1907 |
| 2.1874 |
| 2.1981 |
| 2.1982 |
| 2.1992 |
| 2.1853 |
| 2.2165 |
| 2.2258 |
| 2.2465 |
| 2.2443 |
| 2.2500 |
| 2.2530 |
| 2.2494 |
| 2.2410 |
| 2.2091 |
| 2.2033 |
| 2.2032 |
| 2.2031 |
| 2.2077 |
| 2.2170 |
| 2.2119 |
| 2.2311 |
| 2.2389 |
| 2.2302 |
| 2.2553 |
| 2.2362 |
| 2.2146 |
| 2.2036 |
| 2.1882 |
| 2.1884 |
| 2.1872 |
| 2.1684 |
| 2.1853 |
| 2.1622 |
| 2.1780 |
| 2.1679 |
| 2.1511 |
| 2.1487 |
| 2.1578 |
| 2.1460 |
| 2.1406 |
| 2.1620 |
| 2.1533 |
| 2.1429 |
| 2.1337 |
| 2.1414 |
| 2.1312 |
| 2.1242 |
| 2.1193 |
| 2.1203 |
| 2.1051 |
| 2.1069 |
| 2.0743 |
| 2.0751 |
| 2.0724 |
| 2.0708 |
| 2.0686 |
| 2.0622 |
| 2.0569 |
| 2.0702 |
| 2.0936 |
| 2.1237 |
| 2.1212 |
| 2.1567 |
| 2.1487 |
| 2.1611 |
| 2.1390 |
| 2.1316 |
| 2.1819 |
| 2.2074 |
| 2.2168 |
| 2.2222 |
| 2.2362 |
| 2.2723 |
| 2.2051 |
| 2.2642 |
| 2.3358 |
| 2.2655 |
| 2.2569 |
| 2.1986 |
| 2.1510 |
| 2.1787 |
| 2.2184 |
| 2.2019 |
| 2.1810 |
| 2.1671 |
| 2.1877 |
| 2.1854 |
| 2.1577 |
| 2.1358 |
| 2.1382 |
| 2.1444 |
| 2.1435 |
| 2.1394 |
| 2.1632 |
| 2.1532 |
| 2.1513 |
| 2.1612 |
| 2.1486 |
| 2.1599 |
| 2.1339 |
| 2.1591 |
| 2.1814 |
| 2.1939 |
| 2.1754 |
| 2.1852 |
| 2.2015 |
| 2.1842 |
| 2.2093 |
| 2.1781 |
| 2.1512 |
| 2.2018 |
| 2.1959 |
| 2.1713 |
| 2.1904 |
| 2.2136 |
| 2.2321 |
| 2.2555 |
| 2.2505 |
| 2.2347 |
| 2.2528 |
| 2.2362 |
| 2.2138 |
| 2.2114 |
| 2.2054 |
| 2.2051 |
| 2.2109 |
| 2.1978 |
| 2.1590 |
| 2.1437 |
| 2.1304 |
| 2.1342 |
| 2.1098 |
| 2.1186 |
| 2.1137 |
| 2.1177 |
| 2.1171 |
| 2.1040 |
| 2.1126 |
| 2.1153 |
| 2.1146 |
| 2.1387 |
| 2.1195 |
| 2.1280 |
| 2.1445 |
| 2.1418 |
| 2.1219 |
| 2.1382 |
| 2.1269 |
| 2.1164 |
| 2.1191 |
| 2.1190 |
| 2.1102 |
| 2.1104 |
| 2.1000 |
| 2.1017 |
| 2.0893 |
| 2.0841 |
| 2.0755 |
| 2.0727 |
| 2.0738 |
| 2.0656 |
| 2.0452 |
| 2.0504 |
| 2.0607 |
| 2.0635 |
| 2.0648 |
| 2.0773 |
| 2.0920 |
| 2.1044 |
| 2.0720 |
| 2.0882 |
| 2.0914 |
| 2.0892 |
| 2.0649 |
| 2.0421 |
| 2.0536 |
| 2.0493 |
| 2.0426 |
| 2.0252 |
| 2.0432 |
| 2.0386 |
| 2.0407 |
| 2.0525 |
| 2.0501 |
| 2.0709 |
| 2.0715 |
| 2.0538 |
| 2.0728 |
| 2.0613 |
| 2.0722 |
| 2.0911 |
| 2.1025 |
| 2.1222 |
| 2.1246 |
| 2.1351 |
| 2.1156 |
| 2.1427 |
| 2.1328 |
| 2.1366 |
| 2.1685 |
| 2.2002 |
| 2.1759 |
| 2.1567 |
| 2.1581 |
| 2.1620 |
| 2.1685 |
| 2.1812 |
| 2.1813 |
| 2.1864 |
| 2.1880 |
| 2.1967 |
| 2.2200 |
| 2.2139 |
| 2.2201 |
| 2.2215 |
| 2.2586 |
| 2.2521 |
| 2.2539 |
| 2.2565 |
| 2.2562 |
| 2.2769 |
| 2.2677 |
| 2.2599 |
| 2.2702 |
| 2.2667 |
| 2.2907 |
| 2.3083 |
| 2.3410 |
| 2.3823 |
| 2.4037 |
| 2.3954 |
| 2.4125 |
| 2.4270 |
| 2.4257 |
| 2.4511 |
| 2.4639 |
| 2.4754 |
| 2.4865 |
| 2.4887 |
| 2.4968 |
| 2.4772 |
| 2.4910 |
| 2.5104 |
| 2.5121 |
| 2.5093 |
| 2.4978 |
| 2.4985 |
| 2.5123 |
| 2.5129 |
| 2.5225 |
| 2.5312 |
| 2.5170 |
| 2.4994 |
| 2.4738 |
| 2.5091 |
| 2.4995 |
| 2.4827 |
| 2.4699 |
| 2.4652 |
| 2.4705 |
| 2.4700 |
| 2.4637 |
| 2.4705 |
| 2.4654 |
| 2.4641 |
| 2.4652 |
| 2.4667 |
| 2.4660 |
| 2.4759 |
| 2.4776 |
| 2.4747 |
| 2.4785 |
| 2.4768 |
| 2.4721 |
| 2.4732 |
| 2.4793 |
| 2.5000 |
| 2.4834 |
| 2.4649 |
| 2.4650 |
| 2.4739 |
| 2.4624 |
| 2.4606 |
| 2.4474 |
| 2.4481 |
| 2.4508 |
| 2.4664 |
| 2.4903 |
| 2.4907 |
| 2.5073 |
| 2.5015 |
| 2.4803 |
| 2.5221 |
| 2.5451 |
| 2.5563 |
| 2.5594 |
| 2.5296 |
| 2.4665 |
| 2.4586 |
| 2.4491 |
| 2.4731 |
| 2.4989 |
| 2.5167 |
| 2.5030 |
| 2.4800 |
| 2.4939 |
| 2.5048 |
| 2.4938 |
| 2.4666 |
| 2.4686 |
| 2.5177 |
| 2.5245 |
| 2.4931 |
| 2.4416 |
| 2.4155 |
| 2.3863 |
| 2.3958 |
| 2.3728 |
| 2.3832 |
| 2.3487 |
| 2.3722 |
| 2.3595 |
| 2.3542 |
| 2.3700 |
| 2.3475 |
| 2.3666 |
| 2.2904 |
| 2.2818 |
| 2.2699 |
| 2.2537 |
| 2.2163 |
| 2.2354 |
| 2.2655 |
| 2.2849 |
| 2.2914 |
| 2.2236 |
| 2.2026 |
| 2.2621 |
| 2.3536 |
| 2.2870 |
| 2.2903 |
| 2.2938 |
| 2.3302 |
| 2.3340 |
| 2.3210 |
| 2.2531 |
| 2.2186 |
| 2.1163 |
| 2.0082 |
| 1.9654 |
| 1.9547 |
| 1.9606 |
| 1.9288 |
| 1.8870 |
| 1.8780 |
| 1.8870 |
| 1.8839 |
| 1.8700 |
| 1.8426 |
| 1.8339 |
| 1.8196 |
| 1.8396 |
| 1.8373 |
| 1.7929 |
| 1.8024 |
| 1.7899 |
| 1.7809 |
| 1.7600 |
| 1.7374 |
| 1.7194 |
| 1.7148 |
| 1.7385 |
| 1.7386 |
| 1.7487 |
| 1.7540 |
| 1.7496 |
| 1.7565 |
| 1.7553 |
| 1.7469 |
| 1.7376 |
| 1.7354 |
| 1.6990 |
| 1.7101 |
| 1.6896 |
| 1.6826 |
| 1.6816 |
| 1.6704 |
| 1.6676 |
| 1.6743 |
| 1.6714 |
| 1.6830 |
| 1.6780 |
| 1.6709 |
| 1.7080 |
| 1.6980 |
| 1.6876 |
| 1.6864 |
| 1.6833 |
| 1.6593 |
| 1.6570 |
| 1.6414 |
| 1.6265 |
| 1.6336 |
| 1.6268 |
| 1.5897 |
| 1.6239 |
| 1.6436 |
| 1.6230 |
| 1.6180 |
| 1.6189 |
| 1.6113 |
| 1.5970 |
| 1.5963 |
| 1.6347 |
| 1.6317 |
| 1.6203 |
| 1.5945 |
| 1.6026 |
| 1.6047 |
| 1.5954 |
| 1.5869 |
| 1.5976 |
| 1.5892 |
| 1.5834 |
| 1.5306 |
| 1.5480 |
| 1.5706 |
| 1.5810 |
| 1.5690 |
| 1.5552 |
| 1.5464 |
| 1.5570 |
| 1.5620 |
| 1.5623 |
| 1.5525 |
| 1.5257 |
| 1.5283 |
| 1.5398 |
| 1.5366 |
| 1.5402 |
| 1.5503 |
| 1.5516 |
| 1.5479 |
| 1.5418 |
| 1.5333 |
| 1.5407 |
| 1.5256 |
| 1.5175 |
| 1.5076 |
| 1.5068 |
| 1.5172 |
| 1.5156 |
| 1.5258 |
| 1.5183 |
| 1.5161 |
| 1.5103 |
| 1.5198 |
| 1.5377 |
| 1.5465 |
| 1.5531 |
| 1.5433 |
| 1.5401 |
| 1.5442 |
| 1.5372 |
| 1.5277 |
| 1.5227 |
| 1.5311 |
| 1.5518 |
| 1.5506 |
| 1.5460 |
| 1.5547 |
| 1.5603 |
| 1.5594 |
| 1.5639 |
| 1.5494 |
| 1.5687 |
| 1.5675 |
| 1.5595 |
| 1.5550 |
| 1.5362 |
| 1.5292 |
| 1.5229 |
| 1.5134 |
| 1.5052 |
| 1.5052 |
| 1.4960 |
| 1.4811 |
| 1.4777 |
| 1.4757 |
| 1.4603 |
| 1.4682 |
| 1.4671 |
| 1.4767 |
| 1.4788 |
| 1.4777 |
| 1.4789 |
| 1.4799 |
| 1.4820 |
| 1.4724 |
| 1.4837 |
| 1.4703 |
| 1.5009 |
| 1.4751 |
| 1.4794 |
| 1.4859 |
| 1.4741 |
| 1.4593 |
| 1.4640 |
| 1.4655 |
| 1.4615 |
| 1.4693 |
| 1.4722 |
| 1.4617 |
| 1.4569 |
| 1.4500 |
| 1.4358 |
| 1.4569 |
| 1.4486 |
| 1.4790 |
| 1.4642 |
| 1.4855 |
| 1.4509 |
| 1.4345 |
| 1.4055 |
| 1.3983 |
| 1.4145 |
| 1.4256 |
| 1.4150 |
| 1.4186 |
| 1.4291 |
| 1.4468 |
| 1.4409 |
| 1.4347 |
| 1.4348 |
| 1.4669 |
| 1.4237 |
| 1.4396 |
| 1.4546 |
| 1.4653 |
| 1.4563 |
| 1.4275 |
| 1.4301 |
| 1.4427 |
| 1.4316 |
| 1.4546 |
| 1.4847 |
| 1.4855 |
| 1.4935 |
| 1.4881 |
| 1.4982 |
| 1.4867 |
| 1.5035 |
| 1.4895 |
| 1.4949 |
| 1.4928 |
| 1.5152 |
| 1.5430 |
| 1.5376 |
| 1.5231 |
| 1.5251 |
| 1.5085 |
| 1.5073 |
| 1.5372 |
| 1.5260 |
| 1.4765 |
| 1.4660 |
| 1.4347 |
| 1.4734 |
| 1.4745 |
| 1.4668 |
| 1.4597 |
| 1.4828 |
| 1.5102 |
| 1.5266 |
| 1.5519 |
| 1.5456 |
| 1.5182 |
| 1.5470 |
| 1.5088 |
| 1.4849 |
| 1.5203 |
| 1.5349 |
| 1.5441 |
| 1.5911 |
| 1.6015 |
| 1.6057 |
| 1.6126 |
| 1.6140 |
| 1.6115 |
| 1.6017 |
| 1.5956 |
| 1.5885 |
| 1.6216 |
| 1.5903 |
| 1.5768 |
| 1.5524 |
| 1.5354 |
| 1.5494 |
| 1.5509 |
| 1.5587 |
| 1.5665 |
| 1.5981 |
| 1.6136 |
| 1.6035 |
| 1.5965 |
| 1.5945 |
| 1.5931 |
| 1.5730 |
| 1.5499 |
| 1.5387 |
| 1.5248 |
| 1.5394 |
| 1.5395 |
| 1.5060 |
| 1.4185 |
| 1.3935 |
| 1.3861 |
| 1.3886 |
| 1.3806 |
| 1.3835 |
| 1.3798 |
| 1.3874 |
| 1.3860 |
| 1.3938 |
| 1.4802 |
| 1.4004 |
| 1.3962 |
| 1.3985 |
| 1.4032 |
| 1.3929 |
| 1.3989 |
| 1.3950 |
| 1.4002 |
| 1.3964 |
| 1.3991 |
| 1.3954 |
| 1.3992 |
| 1.4029 |
| 1.3916 |
| 1.3929 |
| 1.3915 |
| 1.3972 |
| 1.4010 |
| 1.4034 |
| 1.4004 |
| 1.3973 |
| 1.4004 |
| 1.4080 |
| 1.3816 |
| 1.3741 |
| 1.3679 |
| 1.3693 |
| 1.3539 |
| 1.3418 |
| 1.3372 |
| 1.3314 |
| 1.3176 |
| 1.3189 |
| 1.3173 |
| 1.3122 |
| 1.3122 |
| 1.2979 |
| 1.2870 |
| 1.2915 |
| 1.3000 |
| 1.2901 |
| 1.2964 |
| 1.2977 |
| 1.2923 |
| 1.2929 |
| 1.2978 |
| 1.2954 |
| 1.2878 |
| 1.2873 |
| 1.2844 |
| 1.2789 |
| 1.2867 |
| 1.2922 |
| 1.2194 |
| 1.2033 |
| 1.1937 |
| 1.2037 |
| 1.1995 |
| 1.1932 |
| 1.1999 |
| 1.2124 |
| 1.2128 |
| 1.2118 |
| 1.2139 |
| 1.2241 |
| 1.2335 |
| 1.2454 |
| 1.2558 |
| 1.2665 |
| 1.2735 |
| 1.2889 |
| 1.2882 |
| 1.2844 |
| 1.2919 |
| 1.2815 |
| 1.2910 |
| 1.3033 |
| 1.3096 |
| 1.2898 |
| 1.3238 |
| 1.3430 |
| 1.3831 |
| 1.3969 |
| 1.3996 |
| 1.3925 |
| 1.3981 |
| 1.4019 |
| 1.4058 |
| 1.3876 |
| 1.4139 |
| 1.4135 |
| 1.4092 |
| 1.4041 |
| 1.4032 |
| 1.3982 |
| 1.4043 |
| 1.4029 |
| 1.4013 |
| 1.4161 |
| 1.4361 |
| 1.4417 |
| 1.4239 |
| 1.4365 |
| 1.4043 |
| 1.4413 |
| 1.4603 |
| 1.4649 |
| 1.4941 |
| 1.5036 |
| 1.4821 |
| 1.4758 |
| 1.4990 |
| 1.5022 |
| 1.5060 |
| 1.5059 |
| 1.5084 |
| 1.5084 |
| 1.5289 |
| 1.5282 |
| 1.4971 |
| 1.5170 |
| 1.5420 |
| 1.5469 |
| 1.5152 |
| 1.5086 |
| 1.5296 |
| 1.5446 |
| 1.5470 |
| 1.5498 |
| 1.5548 |
| 1.5557 |
| 1.5638 |
| 1.5782 |
| 1.5814 |
| 1.5855 |
| 1.5699 |
| 1.5841 |
| 1.6024 |
| 1.6084 |
| 1.6172 |
| 1.6168 |
| 1.6383 |
| 1.6125 |
| 1.6070 |
| 1.6173 |
| 1.6379 |
| 1.6430 |
| 1.6466 |
| 1.6448 |
| 1.6426 |
| 1.6458 |
| 1.6463 |
| 1.6488 |
| 1.6523 |
| 1.6525 |
| 1.6480 |
| 1.6544 |
| 1.6635 |
| 1.6666 |
| 1.6613 |
| 1.6627 |
| 1.6610 |
| 1.6590 |
| 1.6719 |
| 1.6803 |
| 1.6754 |
| 1.6556 |
| 1.6617 |
| 1.6681 |
| 1.6717 |
| 1.6722 |
| 1.6738 |
| 1.6606 |
| 1.6491 |
| 1.6514 |
| 1.6298 |
| 1.6298 |
| 1.6299 |
| 1.6294 |
| 1.6325 |
| 1.6307 |
| 1.6328 |
| 1.6285 |
| 1.6312 |
| 1.6276 |
| 1.6320 |
| 1.6302 |
| 1.6231 |
| 1.6202 |
| 1.6184 |
| 1.6279 |
| 1.6163 |
| 1.6058 |
| 1.6128 |
| 1.6039 |
| 1.6002 |
| 1.6021 |
| 1.6032 |
| 1.6039 |
| 1.6245 |
| 1.6026 |
| 1.5823 |
| 1.5801 |
| 1.5828 |
| 1.5798 |
| 1.5701 |
| 1.5723 |
| 1.5750 |
| 1.5756 |
| 1.5697 |
| 1.5631 |
| 1.5591 |
| 1.5645 |
| 1.5595 |
| 1.5578 |
| 1.5655 |
| 1.5680 |
| 1.5657 |
| 1.5614 |
| 1.5593 |
| 1.5632 |
| 1.5646 |
| 1.5606 |
| 1.5650 |
| 1.5626 |
| 1.5700 |
| 1.5686 |
| 1.5642 |
| 1.5623 |
| 1.5524 |
| 1.5591 |
| 1.5649 |
| 1.5648 |
| 1.5691 |
| 1.5690 |
| 1.5660 |
| 1.5622 |
| 1.5690 |
| 1.5735 |
| 1.5591 |
| 1.5503 |
| 1.5516 |
| 1.5606 |
| 1.5588 |
| 1.5514 |
| 1.5421 |
| 1.5450 |
| 1.5463 |
| 1.5466 |
| 1.5509 |
| 1.5516 |
| 1.5500 |
| 1.5541 |
| 1.5556 |
| 1.5513 |
| 1.5529 |
| 1.5559 |
| 1.5373 |
| 1.5275 |
| 1.5195 |
| 1.5050 |
| 1.4918 |
| 1.4993 |
| 1.4937 |
| 1.4958 |
| 1.4912 |
| 1.4875 |
| 1.4880 |
| 1.4760 |
| 1.4738 |
| 1.4763 |
| 1.4581 |
| 1.4757 |
| 1.4847 |
| 1.4665 |
| 1.4855 |
| 1.4897 |
| 1.4946 |
| 1.4949 |
| 1.4875 |
| 1.4560 |
| 1.4307 |
| 1.4410 |
| 1.4591 |
| 1.4797 |
| 1.4919 |
| 1.4731 |