Историја дневних износа MOP /MNT пошто понедељак, 5 април 2004.
Максимална је договор о
1 макаоска патака = 441.0140 монголски тугрик
минималац на
1 макаоска патака = 140.3405 монголски тугрик
Date | MOP/MNT |
---|---|
429.0065 | |
428.8498 | |
428.5752 | |
428.0194 | |
427.0894 | |
428.0414 | |
428.8150 | |
428.1801 | |
428.2749 | |
427.1995 | |
428.2231 | |
427.9898 | |
428.2839 | |
428.3153 | |
428.3498 | |
427.7111 | |
428.9905 | |
428.5259 | |
428.6867 | |
429.2430 | |
427.5538 | |
427.9033 | |
429.4570 | |
428.6840 | |
428.3052 | |
429.8981 | |
429.9089 | |
428.5933 | |
428.0699 | |
428.5540 | |
428.1370 | |
428.2814 | |
427.8269 | |
427.3801 | |
428.6259 | |
428.3982 | |
428.2240 | |
427.2187 | |
426.8885 | |
427.7054 | |
428.1979 | |
429.2475 | |
429.1949 | |
437.5339 | |
437.4027 | |
436.2845 | |
436.5427 | |
436.4921 | |
437.1863 | |
435.9687 | |
436.6611 | |
436.4759 | |
436.3998 | |
435.7008 | |
435.3117 | |
436.0829 | |
436.6202 | |
435.0651 | |
421.3962 | |
421.4102 | |
421.5027 | |
422.2684 | |
421.3359 | |
421.6858 | |
422.2962 | |
422.2077 | |
423.4643 | |
423.8015 | |
423.7569 | |
424.1283 | |
425.1863 | |
425.7777 | |
425.9471 | |
422.8544 | |
423.4308 | |
421.8596 | |
418.4431 | |
417.8936 | |
418.7468 | |
415.4893 | |
405.1478 | |
404.8443 | |
400.8639 | |
400.9687 | |
396.9729 | |
396.6145 | |
396.4871 | |
395.3166 | |
395.8716 | |
391.6516 | |
391.6129 | |
389.5838 | |
388.9271 | |
388.2449 | |
387.8665 | |
386.8435 | |
386.6642 | |
385.3170 | |
384.2517 | |
384.2748 | |
383.6990 | |
382.9354 | |
376.8052 | |
376.0808 | |
372.9179 | |
359.4805 | |
357.7010 | |
357.4361 | |
356.6710 | |
356.6610 | |
356.2271 | |
356.8953 | |
356.0667 | |
356.6435 | |
356.5234 | |
356.0039 | |
356.0351 | |
355.9318 | |
355.8797 | |
355.7982 | |
355.5533 | |
355.2662 | |
356.0726 | |
356.2553 | |
355.7362 | |
355.8644 | |
356.1941 | |
356.1145 | |
355.2104 | |
354.9815 | |
354.1338 | |
353.9530 | |
354.3656 | |
355.0947 | |
354.4910 | |
355.8843 | |
355.6165 | |
355.6146 | |
355.9847 | |
355.7587 | |
356.5555 | |
356.0454 | |
356.4680 | |
355.9379 | |
356.0235 | |
355.8099 | |
356.4112 | |
356.6444 | |
356.3720 | |
356.3016 | |
356.2789 | |
356.3752 | |
356.6536 | |
355.4675 | |
355.7947 | |
356.9523 | |
356.1411 | |
355.6837 | |
356.2214 | |
356.4738 | |
356.7481 | |
357.1392 | |
357.0118 | |
357.2768 | |
357.4165 | |
357.6847 | |
357.7311 | |
357.5399 | |
357.3703 | |
357.1246 | |
357.3283 | |
357.1186 | |
356.3680 | |
357.4951 | |
357.2907 | |
356.4447 | |
355.3432 | |
357.3607 | |
356.6253 | |
355.5184 | |
358.1647 | |
358.1803 | |
359.1699 | |
359.4768 | |
357.6475 | |
358.1155 | |
357.5410 | |
356.6887 | |
356.6067 | |
356.6401 | |
356.7813 | |
356.1748 | |
355.4571 | |
354.8947 | |
354.5204 | |
353.2152 | |
353.5615 | |
352.5088 | |
351.0808 | |
351.4448 | |
350.3889 | |
350.5406 | |
349.3901 | |
348.9274 | |
348.8335 | |
348.8548 | |
351.5903 | |
348.1247 | |
345.7874 | |
348.2503 | |
344.9456 | |
344.2462 | |
343.6900 | |
342.7643 | |
344.0572 | |
343.7101 | |
338.4857 | |
337.6403 | |
337.8929 | |
337.4586 | |
337.4834 | |
336.7174 | |
336.6390 | |
336.5198 | |
333.6454 | |
333.4829 | |
333.4869 | |
332.8104 | |
333.2302 | |
331.6216 | |
331.4086 | |
330.3115 | |
329.7773 | |
329.9334 | |
329.3295 | |
329.6952 | |
330.9764 | |
330.6574 | |
328.4989 | |
329.8854 | |
329.8669 | |
329.6989 | |
330.1412 | |
330.2923 | |
331.0608 | |
328.8916 | |
331.3273 | |
329.5194 | |
305.0531 | |
304.2153 | |
303.7735 | |
304.0330 | |
303.4911 | |
303.5177 | |
311.2357 | |
303.6594 | |
303.7373 | |
310.7206 | |
311.3292 | |
310.8943 | |
310.7849 | |
310.8804 | |
310.7180 | |
303.4419 | |
303.8008 | |
303.4911 | |
310.9098 | |
303.5525 | |
303.5942 | |
303.6924 | |
303.5316 | |
303.7410 | |
304.0364 | |
304.0343 | |
303.9733 | |
312.4592 | |
304.9921 | |
304.5617 | |
310.3922 | |
309.0358 | |
308.6029 | |
308.3514 | |
308.2290 | |
308.2973 | |
308.3023 | |
308.7743 | |
302.9315 | |
303.2769 | |
302.0715 | |
301.8843 | |
302.0180 | |
302.1777 | |
302.1865 | |
302.0033 | |
302.1148 | |
302.0707 | |
301.9355 | |
301.8507 | |
302.3150 | |
302.1166 | |
302.1614 | |
298.4197 | |
298.2593 | |
296.9747 | |
297.6989 | |
296.8309 | |
296.6820 | |
296.5872 | |
296.0672 | |
295.8509 | |
295.4764 | |
296.7413 | |
295.2200 | |
296.5126 | |
297.1935 | |
296.3488 | |
296.5403 | |
297.0454 | |
297.2032 | |
298.2906 | |
299.4391 | |
300.1843 | |
300.5496 | |
301.3270 | |
300.5897 | |
301.4508 | |
301.7871 | |
301.5128 | |
302.3503 | |
303.2356 | |
302.8534 | |
303.1495 | |
305.3139 | |
305.6721 | |
305.5357 | |
305.1726 | |
305.2225 | |
305.3060 | |
305.5069 | |
304.9055 | |
305.4207 | |
301.3265 | |
300.5843 | |
302.5959 | |
302.8153 | |
301.4588 | |
303.7998 | |
305.7977 | |
300.4142 | |
297.8696 | |
296.6585 | |
291.5965 | |
292.7503 | |
293.5943 | |
295.3558 | |
297.9291 | |
298.4163 | |
301.9040 | |
300.1567 | |
300.0776 | |
301.0228 | |
300.5468 | |
299.2684 | |
302.2229 | |
304.1367 | |
306.4515 | |
306.6586 | |
306.4231 | |
308.6968 | |
309.0820 | |
310.0539 | |
309.5349 | |
308.4325 | |
305.9028 | |
310.8847 | |
311.9344 | |
312.0293 | |
311.1352 | |
310.9288 | |
310.2445 | |
308.3318 | |
308.6866 | |
307.3955 | |
304.0989 | |
303.2034 | |
301.4065 | |
295.6772 | |
291.3233 | |
286.3841 | |
283.0226 | |
285.5237 | |
282.6775 | |
280.4219 | |
277.8474 | |
277.0494 | |
280.7790 | |
281.7264 | |
273.1702 | |
264.3828 | |
258.5424 | |
256.0396 | |
251.5512 | |
252.3204 | |
248.8149 | |
242.4890 | |
244.7158 | |
247.5195 | |
248.6791 | |
249.6036 | |
249.9006 | |
251.7340 | |
252.3772 | |
251.8991 | |
248.3948 | |
250.5921 | |
254.4297 | |
256.4069 | |
256.1718 | |
255.8066 | |
255.9486 | |
254.9441 | |
253.9233 | |
252.4606 | |
251.1265 | |
250.7698 | |
249.4561 | |
249.2442 | |
248.9216 | |
249.6078 | |
249.4598 | |
249.7433 | |
249.2940 | |
249.8844 | |
250.5261 | |
249.2737 | |
248.9624 | |
249.2439 | |
248.8961 | |
249.6667 | |
249.4243 | |
249.4590 | |
250.2558 | |
249.8617 | |
249.7712 | |
249.4140 | |
249.1879 | |
249.2259 | |
249.1769 | |
250.6441 | |
248.3617 | |
248.6026 | |
248.0690 | |
248.5977 | |
247.7077 | |
246.6148 | |
246.4406 | |
243.7393 | |
239.9078 | |
234.0302 | |
234.2062 | |
239.2278 | |
241.4085 | |
243.1052 | |
243.4564 | |
245.1108 | |
246.6452 | |
246.9102 | |
248.6060 | |
249.6993 | |
247.1637 | |
250.6507 | |
248.0443 | |
247.6577 | |
246.3021 | |
246.7003 | |
245.1615 | |
244.0847 | |
242.5655 | |
243.3049 | |
241.5791 | |
240.3919 | |
236.5480 | |
234.9635 | |
234.4778 | |
236.5685 | |
234.3341 | |
234.8200 | |
235.6507 | |
234.7087 | |
234.6195 | |
232.3513 | |
231.3817 | |
231.0197 | |
231.0756 | |
229.9515 | |
228.6822 | |
229.5534 | |
229.3286 | |
228.6869 | |
225.8702 | |
228.6099 | |
234.0173 | |
234.6528 | |
232.9758 | |
231.6087 | |
229.6228 | |
229.1795 | |
228.6768 | |
228.7251 | |
228.4584 | |
228.0134 | |
227.1823 | |
226.9622 | |
226.4222 | |
226.8838 | |
224.4283 | |
223.4904 | |
222.2212 | |
222.0156 | |
221.3924 | |
221.2972 | |
222.2929 | |
221.4109 | |
219.8416 | |
220.2792 | |
215.8583 | |
220.1134 | |
217.5148 | |
216.4810 | |
212.9326 | |
214.2998 | |
213.2561 | |
212.1201 | |
208.8141 | |
204.1344 | |
202.7234 | |
207.8068 | |
214.2551 | |
216.2881 | |
215.5326 | |
213.9995 | |
212.0827 | |
211.5446 | |
211.8767 | |
211.3489 | |
209.3314 | |
205.5267 | |
204.5787 | |
203.9689 | |
211.6847 | |
210.8752 | |
202.8213 | |
197.3398 | |
195.6936 | |
195.3519 | |
188.1212 | |
186.1534 | |
183.8538 | |
181.4465 | |
181.3303 | |
179.8961 | |
179.4806 | |
177.5893 | |
178.6413 | |
179.7725 | |
178.6506 | |
178.3897 | |
178.4443 | |
178.1864 | |
177.3664 | |
175.9529 | |
175.1842 | |
175.1049 | |
174.9912 | |
174.0819 | |
174.4498 | |
174.2776 | |
174.8658 | |
171.2040 | |
173.8363 | |
173.6516 | |
173.8156 | |
172.7302 | |
173.6622 | |
174.1400 | |
174.5837 | |
172.6200 | |
173.5371 | |
174.7795 | |
175.6418 | |
175.2326 | |
174.9293 | |
174.3194 | |
175.0034 | |
174.7463 | |
173.0357 | |
172.9637 | |
172.0024 | |
174.4233 | |
174.8879 | |
175.2222 | |
176.4149 | |
175.9606 | |
175.2645 | |
174.8638 | |
174.7307 | |
174.4227 | |
173.6562 | |
173.6507 | |
165.3885 | |
166.3076 | |
166.2391 | |
166.3266 | |
165.6504 | |
165.0930 | |
164.2250 | |
164.1263 | |
164.6138 | |
164.5944 | |
164.0862 | |
163.7802 | |
163.9366 | |
163.3979 | |
163.6667 | |
163.2880 | |
164.8823 | |
163.8698 | |
165.3901 | |
165.4987 | |
165.2362 | |
165.6587 | |
166.1771 | |
166.0488 | |
169.8204 | |
170.5346 | |
174.5823 | |
175.9986 | |
177.2252 | |
173.1377 | |
172.2371 | |
171.0793 | |
168.7874 | |
167.0246 | |
163.9628 | |
162.1980 | |
160.9929 | |
160.8198 | |
161.1136 | |
161.4023 | |
159.4636 | |
159.4190 | |
157.2194 | |
156.5311 | |
155.9446 | |
155.0367 | |
155.5213 | |
153.8409 | |
151.5318 | |
153.9721 | |
152.9424 | |
155.8019 | |
154.9142 | |
153.5218 | |
154.6710 | |
155.2511 | |
156.8533 | |
156.2833 | |
155.0033 | |
156.1194 | |
151.9565 | |
151.8923 | |
152.0538 | |
155.7976 | |
157.2158 | |
153.4510 | |
150.7829 | |
149.9169 | |
148.7958 | |
149.6079 | |
151.7251 | |
153.0829 | |
155.6098 | |
155.6191 | |
155.6368 | |
156.1990 | |
155.0254 | |
154.2634 | |
154.0354 | |
154.4671 | |
158.8358 | |
156.1777 | |
153.8591 | |
154.2066 | |
150.6303 | |
153.0385 | |
155.5918 | |
156.9077 | |
159.3451 | |
160.0329 | |
160.1571 | |
160.8661 | |
165.0089 | |
164.2698 | |
164.0280 | |
165.5324 | |
165.8316 | |
164.5525 | |
164.2446 | |
161.9462 | |
163.5913 | |
165.2466 | |
167.7231 | |
168.3823 | |
170.1802 | |
170.0830 | |
169.9677 | |
169.9356 | |
170.6172 | |
172.0070 | |
171.7395 | |
172.3036 | |
172.0675 | |
172.9297 | |
171.6636 | |
175.6936 | |
172.3499 | |
173.8485 | |
171.4780 | |
169.5794 | |
170.3073 | |
173.9536 | |
176.1953 | |
177.1382 | |
179.9166 | |
181.7069 | |
178.9594 | |
180.1320 | |
181.3835 | |
181.4174 | |
180.1568 | |
182.0856 | |
184.0830 | |
178.9913 | |
179.0708 | |
179.0783 | |
182.2594 | |
182.8918 | |
180.9592 | |
179.1181 | |
178.4835 | |
177.6062 | |
177.6387 | |
178.4910 | |
178.8104 | |
180.6972 | |
179.3862 | |
177.4987 | |
177.0091 | |
176.4948 | |
176.5564 | |
177.2461 | |
179.9157 | |
180.7218 | |
179.1818 | |
181.5460 | |
181.6139 | |
180.7178 | |
179.9540 | |
179.8413 | |
177.8490 | |
177.1319 | |
176.8339 | |
176.5827 | |
176.8888 | |
176.3949 | |
176.7152 | |
175.0559 | |
175.0867 | |
174.4471 | |
176.1895 | |
176.2086 | |
185.1060 | |
193.8820 | |
193.5880 | |
197.2291 | |
194.2328 | |
186.8976 | |
187.2481 | |
177.5295 | |
177.5665 | |
177.1239 | |
172.8808 | |
168.4202 | |
164.7390 | |
159.9400 | |
156.3391 | |
153.8438 | |
153.2203 | |
153.7113 | |
147.9955 | |
145.3916 | |
144.6972 | |
143.0339 | |
143.3528 | |
142.4913 | |
142.5684 | |
142.8865 | |
142.9070 | |
143.0557 | |
143.4172 | |
143.1560 | |
143.3579 | |
143.3227 | |
143.5599 | |
143.5942 | |
143.7135 | |
143.7555 | |
143.8030 | |
144.1030 | |
143.8392 | |
143.9802 | |
144.2484 | |
144.1558 | |
144.1911 | |
144.1099 | |
144.5233 | |
144.5419 | |
144.9803 | |
145.0198 | |
145.4386 | |
145.4554 | |
145.2235 | |
145.4007 | |
145.5927 | |
145.6860 | |
146.1371 | |
146.3231 | |
146.1713 | |
146.2000 | |
145.8310 | |
145.7856 | |
145.8910 | |
145.7996 | |
145.8543 | |
145.7811 | |
145.7996 | |
145.7291 | |
145.7229 | |
145.4360 | |
145.7049 | |
146.0944 | |
146.0404 | |
147.0124 | |
146.8754 | |
146.8852 | |
147.2542 | |
147.5482 | |
147.5550 | |
147.5567 | |
148.4314 | |
147.8645 | |
148.0395 | |
147.9665 | |
147.2257 | |
147.8438 | |
147.5526 | |
146.6948 | |
146.1494 | |
144.7607 | |
144.5004 | |
144.3126 | |
144.4413 | |
144.3453 | |
144.3569 | |
144.4288 | |
144.2638 | |
144.1044 | |
144.6934 | |
144.1478 | |
144.4361 | |
144.3575 | |
144.4074 | |
144.2414 | |
144.3898 | |
144.5709 | |
144.4269 | |
144.3380 | |
144.5084 | |
144.4084 | |
144.2462 | |
144.1998 | |
144.1814 | |
144.4369 | |
144.4570 | |
144.7304 | |
144.6660 | |
144.6844 | |
144.7229 | |
144.9042 | |
145.1237 | |
145.4520 | |
145.4819 | |
145.5590 | |
145.2534 | |
145.1737 | |
144.9704 | |
145.0547 | |
145.1485 | |
145.4331 | |
145.5227 | |
145.5338 | |
145.6441 | |
144.9356 | |
145.0679 | |
145.5076 | |
145.6898 | |
145.6474 | |
145.6197 | |
146.0856 | |
146.0380 | |
146.3539 | |
146.3772 | |
146.3224 | |
146.3307 | |
146.4577 | |
146.4935 | |
146.4784 | |
146.5798 | |
146.5858 | |
147.4065 | |
147.4506 | |
147.9959 | |
148.7315 | |
148.9344 | |
149.2536 | |
149.0005 | |
148.1859 | |
148.1911 | |
146.9140 | |
146.7340 | |
147.8064 | |
148.6267 | |
149.2663 | |
151.2803 | |
153.0017 | |
152.9932 | |
153.0179 | |
153.0798 | |
153.6852 | |
153.6995 | |
154.1874 | |
141.9832 | |
153.7852 | |
153.8554 | |
153.5754 | |
153.6030 | |
153.5392 | |
148.3076 | |
148.3053 | |
148.5260 | |
152.2606 | |
148.5426 | |
149.2820 | |
149.3450 | |
149.2821 | |
149.2735 | |
149.1640 | |
149.2131 | |
150.2239 | |
149.1874 | |
148.9922 | |
149.3165 | |
149.0229 | |
148.3617 | |
149.1382 | |
149.0858 | |
149.0460 | |
148.4014 | |
148.6264 | |
148.7399 | |
147.7748 | |
148.4422 | |
147.7555 | |
147.8938 | |
147.8272 | |
147.9580 | |
148.0937 | |
147.8100 | |
147.7968 | |
147.7423 | |
148.2799 | |
150.0449 | |
149.9986 | |
150.2511 | |
150.9783 | |
150.6202 | |
150.6035 | |
150.8845 | |
150.8971 | |
150.8951 | |
150.8901 | |
150.9572 | |
150.9681 | |
151.2902 | |
151.1991 | |
151.1975 | |
151.4530 | |
151.6595 | |
151.8157 | |
151.1923 | |
151.1351 | |
150.9560 | |
150.7460 | |
150.4984 | |
140.3405 | |
149.9223 | |
149.6301 | |
149.7794 | |
149.6058 | |
149.2207 | |
148.7403 | |
148.7511 | |
148.0439 | |
148.0757 | |
145.9895 | |
148.0474 | |
147.8803 | |
143.8982 | |
144.2264 | |
146.2853 | |
145.3526 | |
146.1755 | |
147.0944 | |
143.4079 | |
144.6688 | |
146.0671 | |
144.8725 | |
147.4670 | |
145.7191 | |
147.8087 | |
148.6295 | |
147.6353 | |
148.3329 |