ประวัติ ศาสตร์ ปาตากามาเก๊า / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /MNT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 451.0037 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 142.3942 ทูกริกมองโกเลีย

ประวัติราคา MNT / MOP

Date MOP/MNT
441.9618
441.7830
441.7003
442.6040
441.8770
442.2882
442.6281
442.0818
442.3805
442.5876
442.5730
442.2723
441.2667
442.6453
442.9625
443.1320
441.1900
443.0563
442.6816
443.3614
442.5193
444.4724
443.1381
443.5897
442.0587
443.9618
443.3877
442.8484
443.8255
447.1690
447.1231
446.9913
446.9676
446.6899
446.6810
447.4276
447.2193
448.2583
449.2908
449.1514
448.7162
448.9345
448.6065
449.6146
449.1838
448.9223
447.5532
446.7654
446.3166
444.1274
444.2053
443.5389
420.7908
420.2462
420.1836
420.2110
420.5478
420.4523
420.3348
420.8543
420.9461
421.7612
424.1551
424.0712
425.2128
425.1649
425.4022
424.4249
424.1342
424.1237
424.4323
424.5316
424.7449
424.4543
424.0596
423.0976
427.1788
423.6024
423.5812
423.4833
423.9703
425.3590
424.1017
424.5713
423.7034
424.1620
423.9253
425.7050
424.2767
424.1582
424.7611
424.5297
424.7025
424.9488
424.8483
424.0118
423.0013
422.9772
423.1381
423.1301
423.3179
423.1262
424.1736
422.2232
422.4344
429.1940
428.6958
428.7019
428.9937
428.9973
428.9525
428.5711
428.9204
429.0065
428.8498
428.5752
428.0194
427.0894
428.0414
428.8150
428.1801
428.2749
427.1995
428.2231
427.9898
428.2839
428.3153
428.3498
427.7111
428.9905
428.5259
428.6867
429.2430
427.5538
427.9033
429.4570
428.6840
428.3052
429.8981
429.9089
428.5933
428.0699
428.5540
428.1370
428.2814
427.8269
427.3801
428.6259
428.3982
428.2240
427.2187
426.8885
427.7054
428.1979
429.2475
429.1949
437.5339
437.4027
436.2845
436.5427
436.4921
437.1863
435.9687
436.6611
436.4759
436.3998
435.7008
435.3117
436.0829
436.6202
435.0651
421.3962
421.4102
421.5027
422.2684
421.3359
421.6858
422.2962
422.2077
423.4643
423.8015
423.7569
424.1283
425.1863
425.7777
425.9471
422.8544
423.4308
421.8596
418.4431
417.8936
418.7468
415.4893
405.1478
404.8443
400.8639
400.9687
396.9729
396.6145
396.4871
395.3166
395.8716
391.6516
391.6129
389.5838
388.9271
388.2449
387.8665
386.8435
386.6642
385.3170
384.2517
384.2748
383.6990
382.9354
376.8052
376.0808
372.9179
359.4805
357.7010
357.4361
356.6710
356.6610
356.2271
356.8953
356.0667
356.6435
356.5234
356.0039
356.0351
355.9318
355.8797
355.7982
355.5533
355.2662
356.0726
356.2553
355.7362
355.8644
356.1941
356.1145
355.2104
354.9815
354.1338
353.9530
354.3656
355.0947
354.4910
355.8843
355.6165
355.6146
355.9847
355.7587
356.5555
356.0454
356.4680
355.9379
356.0235
355.8099
356.4112
356.6444
356.3720
356.3016
356.2789
356.3752
356.6536
355.4675
355.7947
356.9523
356.1411
355.6837
356.2214
356.4738
356.7481
357.1392
357.0118
357.2768
357.4165
357.6847
357.7311
357.5399
357.3703
357.1246
357.3283
357.1186
356.3680
357.4951
357.2907
356.4447
355.3432
357.3607
356.6253
355.5184
358.1647
358.1803
359.1699
359.4768
357.6475
358.1155
357.5410
356.6887
356.6067
356.6401
356.7813
356.1748
355.4571
354.8947
354.5204
353.2152
353.5615
352.5088
351.0808
351.4448
350.3889
350.5406
349.3901
348.9274
348.8335
348.8548
351.5903
348.1247
345.7874
348.2503
344.9456
344.2462
343.6900
342.7643
344.0572
343.7101
338.4857
337.6403
337.8929
337.4586
337.4834
336.7174
336.6390
336.5198
333.6454
333.4829
333.4869
332.8104
333.2302
331.6216
331.4086
330.3115
329.7773
329.9334
329.3295
329.6952
330.9764
330.6574
328.4989
329.8854
329.8669
329.6989
330.1412
330.2923
331.0608
328.8916
331.3273
329.5194
305.0531
304.2153
303.7735
304.0330
303.4911
303.5177
311.2357
303.6594
303.7373
310.7206
311.3292
310.8943
310.7849
310.8804
310.7180
303.4419
303.8008
303.4911
310.9098
303.5525
303.5942
303.6924
303.5316
303.7410
304.0364
304.0343
303.9733
312.4592
304.9921
304.5617
310.3922
309.0358
308.6029
308.3514
308.2290
308.2973
308.3023
308.7743
302.9315
303.2769
302.0715
301.8843
302.0180
302.1777
302.1865
302.0033
302.1148
302.0707
301.9355
301.8507
302.3150
302.1166
302.1614
298.4197
298.2593
296.9747
297.6989
296.8309
296.6820
296.5872
296.0672
295.8509
295.4764
296.7413
295.2200
296.5126
297.1935
296.3488
296.5403
297.0454
297.2032
298.2906
299.4391
300.1843
300.5496
301.3270
300.5897
301.4508
301.7871
301.5128
302.3503
303.2356
302.8534
303.1495
305.3139
305.6721
305.5357
305.1726
305.2225
305.3060
305.5069
304.9055
305.4207
301.3265
300.5843
302.5959
302.8153
301.4588
303.7998
305.7977
300.4142
297.8696
296.6585
291.5965
292.7503
293.5943
295.3558
297.9291
298.4163
301.9040
300.1567
300.0776
301.0228
300.5468
299.2684
302.2229
304.1367
306.4515
306.6586
306.4231
308.6968
309.0820
310.0539
309.5349
308.4325
305.9028
310.8847
311.9344
312.0293
311.1352
310.9288
310.2445
308.3318
308.6866
307.3955
304.0989
303.2034
301.4065
295.6772
291.3233
286.3841
283.0226
285.5237
282.6775
280.4219
277.8474
277.0494
280.7790
281.7264
273.1702
264.3828
258.5424
256.0396
251.5512
252.3204
248.8149
242.4890
244.7158
247.5195
248.6791
249.6036
249.9006
251.7340
252.3772
251.8991
248.3948
250.5921
254.4297
256.4069
256.1718
255.8066
255.9486
254.9441
253.9233
252.4606
251.1265
250.7698
249.4561
249.2442
248.9216
249.6078
249.4598
249.7433
249.2940
249.8844
250.5261
249.2737
248.9624
249.2439
248.8961
249.6667
249.4243
249.4590
250.2558
249.8617
249.7712
249.4140
249.1879
249.2259
249.1769
250.6441
248.3617
248.6026
248.0690
248.5977
247.7077
246.6148
246.4406
243.7393
239.9078
234.0302
234.2062
239.2278
241.4085
243.1052
243.4564
245.1108
246.6452
246.9102
248.6060
249.6993
247.1637
250.6507
248.0443
247.6577
246.3021
246.7003
245.1615
244.0847
242.5655
243.3049
241.5791
240.3919
236.5480
234.9635
234.4778
236.5685
234.3341
234.8200
235.6507
234.7087
234.6195
232.3513
231.3817
231.0197
231.0756
229.9515
228.6822
229.5534
229.3286
228.6869
225.8702
228.6099
234.0173
234.6528
232.9758
231.6087
229.6228
229.1795
228.6768
228.7251
228.4584
228.0134
227.1823
226.9622
226.4222
226.8838
224.4283
223.4904
222.2212
222.0156
221.3924
221.2972
222.2929
221.4109
219.8416
220.2792
215.8583
220.1134
217.5148
216.4810
212.9326
214.2998
213.2561
212.1201
208.8141
204.1344
202.7234
207.8068
214.2551
216.2881
215.5326
213.9995
212.0827
211.5446
211.8767
211.3489
209.3314
205.5267
204.5787
203.9689
211.6847
210.8752
202.8213
197.3398
195.6936
195.3519
188.1212
186.1534
183.8538
181.4465
181.3303
179.8961
179.4806
177.5893
178.6413
179.7725
178.6506
178.3897
178.4443
178.1864
177.3664
175.9529
175.1842
175.1049
174.9912
174.0819
174.4498
174.2776
174.8658
171.2040
173.8363
173.6516
173.8156
172.7302
173.6622
174.1400
174.5837
172.6200
173.5371
174.7795
175.6418
175.2326
174.9293
174.3194
175.0034
174.7463
173.0357
172.9637
172.0024
174.4233
174.8879
175.2222
176.4149
175.9606
175.2645
174.8638
174.7307
174.4227
173.6562
173.6507
165.3885
166.3076
166.2391
166.3266
165.6504
165.0930
164.2250
164.1263
164.6138
164.5944
164.0862
163.7802
163.9366
163.3979
163.6667
163.2880
164.8823
163.8698
165.3901
165.4987
165.2362
165.6587
166.1771
166.0488
169.8204
170.5346
174.5823
175.9986
177.2252
173.1377
172.2371
171.0793
168.7874
167.0246
163.9628
162.1980
160.9929
160.8198
161.1136
161.4023
159.4636
159.4190
157.2194
156.5311
155.9446
155.0367
155.5213
153.8409
151.5318
153.9721
152.9424
155.8019
154.9142
153.5218
154.6710
155.2511
156.8533
156.2833
155.0033
156.1194
151.9565
151.8923
152.0538
155.7976
157.2158
153.4510
150.7829
149.9169
148.7958
149.6079
151.7251
153.0829
155.6098
155.6191
155.6368
156.1990
155.0254
154.2634
154.0354
154.4671
158.8358
156.1777
153.8591
154.2066
150.6303
153.0385
155.5918
156.9077
159.3451
160.0329
160.1571
160.8661
165.0089
164.2698
164.0280
165.5324
165.8316
164.5525
164.2446
161.9462
163.5913
165.2466
167.7231
168.3823
170.1802
170.0830
169.9677
169.9356
170.6172
172.0070
171.7395
172.3036
172.0675
172.9297
171.6636
175.6936
172.3499
173.8485
171.4780
169.5794
170.3073
173.9536
176.1953
177.1382
179.9166
181.7069
178.9594
180.1320
181.3835
181.4174
180.1568
182.0856
184.0830
178.9913
179.0708
179.0783
182.2594
182.8918
180.9592
179.1181
178.4835
177.6062
177.6387
178.4910
178.8104
180.6972
179.3862
177.4987
177.0091
176.4948
176.5564
177.2461
179.9157
180.7218
179.1818
181.5460
181.6139
180.7178
179.9540
179.8413
177.8490
177.1319
176.8339
176.5827
176.8888
176.3949
176.7152
175.0559
175.0867
174.4471
176.1895
176.2086
185.1060
193.8820
193.5880
197.2291
194.2328
186.8976
187.2481
177.5295
177.5665
177.1239
172.8808
168.4202
164.7390
159.9400
156.3391
153.8438
153.2203
153.7113
147.9955
145.3916
144.6972
143.0339
143.3528
142.4913
142.5684
142.8865
142.9070
143.0557
143.4172
143.1560
143.3579
143.3227
143.5599
143.5942
143.7135
143.7555
143.8030
144.1030
143.8392
143.9802
144.2484
144.1558
144.1911
144.1099
144.5233
144.5419
144.9803
145.0198
145.4386
145.4554
145.2235
145.4007
145.5927
145.6860
146.1371
146.3231
146.1713
146.2000
145.8310
145.7856
145.8910
145.7996
145.8543
145.7811
145.7996
145.7291
145.7229
145.4360
145.7049
146.0944
146.0404
147.0124
146.8754
146.8852
147.2542
147.5482
147.5550
147.5567
148.4314
147.8645
148.0395
147.9665
147.2257
147.8438
147.5526
146.6948
146.1494
144.7607
144.5004
144.3126
144.4413
144.3453
144.3569
144.4288
144.2638
144.1044
144.6934
144.1478
144.4361
144.3575
144.4074
144.2414
144.3898
144.5709
144.4269
144.3380
144.5084
144.4084
144.2462
144.1998
144.1814
144.4369
144.4570
144.7304
144.6660
144.6844
144.7229
144.9042
145.1237
145.4520
145.4819
145.5590
145.2534
145.1737
144.9704
145.0547
145.1485
145.4331
145.5227
145.5338
145.6441
144.9356
145.0679
145.5076
145.6898
145.6474
145.6197
146.0856
146.0380
146.3539
146.3772
146.3224
146.3307
146.4577
146.4935
146.4784
146.5798
146.5858