История на дневни ставки MOP /MNT тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 патака на Макао = 441.0140 монголски тугрик
минимум на
1 патака на Макао = 140.3405 монголски тугрик
Цена история на MNT / MOP
Date | MOP/MNT |
| 429.0065 |
| 428.8498 |
| 428.5752 |
| 428.0194 |
| 427.0894 |
| 428.0414 |
| 428.8150 |
| 428.1801 |
| 428.2749 |
| 427.1995 |
| 428.2231 |
| 427.9898 |
| 428.2839 |
| 428.3153 |
| 428.3498 |
| 427.7111 |
| 428.9905 |
| 428.5259 |
| 428.6867 |
| 429.2430 |
| 427.5538 |
| 427.9033 |
| 429.4570 |
| 428.6840 |
| 428.3052 |
| 429.8981 |
| 429.9089 |
| 428.5933 |
| 428.0699 |
| 428.5540 |
| 428.1370 |
| 428.2814 |
| 427.8269 |
| 427.3801 |
| 428.6259 |
| 428.3982 |
| 428.2240 |
| 427.2187 |
| 426.8885 |
| 427.7054 |
| 428.1979 |
| 429.2475 |
| 429.1949 |
| 437.5339 |
| 437.4027 |
| 436.2845 |
| 436.5427 |
| 436.4921 |
| 437.1863 |
| 435.9687 |
| 436.6611 |
| 436.4759 |
| 436.3998 |
| 435.7008 |
| 435.3117 |
| 436.0829 |
| 436.6202 |
| 435.0651 |
| 421.3962 |
| 421.4102 |
| 421.5027 |
| 422.2684 |
| 421.3359 |
| 421.6858 |
| 422.2962 |
| 422.2077 |
| 423.4643 |
| 423.8015 |
| 423.7569 |
| 424.1283 |
| 425.1863 |
| 425.7777 |
| 425.9471 |
| 422.8544 |
| 423.4308 |
| 421.8596 |
| 418.4431 |
| 417.8936 |
| 418.7468 |
| 415.4893 |
| 405.1478 |
| 404.8443 |
| 400.8639 |
| 400.9687 |
| 396.9729 |
| 396.6145 |
| 396.4871 |
| 395.3166 |
| 395.8716 |
| 391.6516 |
| 391.6129 |
| 389.5838 |
| 388.9271 |
| 388.2449 |
| 387.8665 |
| 386.8435 |
| 386.6642 |
| 385.3170 |
| 384.2517 |
| 384.2748 |
| 383.6990 |
| 382.9354 |
| 376.8052 |
| 376.0808 |
| 372.9179 |
| 359.4805 |
| 357.7010 |
| 357.4361 |
| 356.6710 |
| 356.6610 |
| 356.2271 |
| 356.8953 |
| 356.0667 |
| 356.6435 |
| 356.5234 |
| 356.0039 |
| 356.0351 |
| 355.9318 |
| 355.8797 |
| 355.7982 |
| 355.5533 |
| 355.2662 |
| 356.0726 |
| 356.2553 |
| 355.7362 |
| 355.8644 |
| 356.1941 |
| 356.1145 |
| 355.2104 |
| 354.9815 |
| 354.1338 |
| 353.9530 |
| 354.3656 |
| 355.0947 |
| 354.4910 |
| 355.8843 |
| 355.6165 |
| 355.6146 |
| 355.9847 |
| 355.7587 |
| 356.5555 |
| 356.0454 |
| 356.4680 |
| 355.9379 |
| 356.0235 |
| 355.8099 |
| 356.4112 |
| 356.6444 |
| 356.3720 |
| 356.3016 |
| 356.2789 |
| 356.3752 |
| 356.6536 |
| 355.4675 |
| 355.7947 |
| 356.9523 |
| 356.1411 |
| 355.6837 |
| 356.2214 |
| 356.4738 |
| 356.7481 |
| 357.1392 |
| 357.0118 |
| 357.2768 |
| 357.4165 |
| 357.6847 |
| 357.7311 |
| 357.5399 |
| 357.3703 |
| 357.1246 |
| 357.3283 |
| 357.1186 |
| 356.3680 |
| 357.4951 |
| 357.2907 |
| 356.4447 |
| 355.3432 |
| 357.3607 |
| 356.6253 |
| 355.5184 |
| 358.1647 |
| 358.1803 |
| 359.1699 |
| 359.4768 |
| 357.6475 |
| 358.1155 |
| 357.5410 |
| 356.6887 |
| 356.6067 |
| 356.6401 |
| 356.7813 |
| 356.1748 |
| 355.4571 |
| 354.8947 |
| 354.5204 |
| 353.2152 |
| 353.5615 |
| 352.5088 |
| 351.0808 |
| 351.4448 |
| 350.3889 |
| 350.5406 |
| 349.3901 |
| 348.9274 |
| 348.8335 |
| 348.8548 |
| 351.5903 |
| 348.1247 |
| 345.7874 |
| 348.2503 |
| 344.9456 |
| 344.2462 |
| 343.6900 |
| 342.7643 |
| 344.0572 |
| 343.7101 |
| 338.4857 |
| 337.6403 |
| 337.8929 |
| 337.4586 |
| 337.4834 |
| 336.7174 |
| 336.6390 |
| 336.5198 |
| 333.6454 |
| 333.4829 |
| 333.4869 |
| 332.8104 |
| 333.2302 |
| 331.6216 |
| 331.4086 |
| 330.3115 |
| 329.7773 |
| 329.9334 |
| 329.3295 |
| 329.6952 |
| 330.9764 |
| 330.6574 |
| 328.4989 |
| 329.8854 |
| 329.8669 |
| 329.6989 |
| 330.1412 |
| 330.2923 |
| 331.0608 |
| 328.8916 |
| 331.3273 |
| 329.5194 |
| 305.0531 |
| 304.2153 |
| 303.7735 |
| 304.0330 |
| 303.4911 |
| 303.5177 |
| 311.2357 |
| 303.6594 |
| 303.7373 |
| 310.7206 |
| 311.3292 |
| 310.8943 |
| 310.7849 |
| 310.8804 |
| 310.7180 |
| 303.4419 |
| 303.8008 |
| 303.4911 |
| 310.9098 |
| 303.5525 |
| 303.5942 |
| 303.6924 |
| 303.5316 |
| 303.7410 |
| 304.0364 |
| 304.0343 |
| 303.9733 |
| 312.4592 |
| 304.9921 |
| 304.5617 |
| 310.3922 |
| 309.0358 |
| 308.6029 |
| 308.3514 |
| 308.2290 |
| 308.2973 |
| 308.3023 |
| 308.7743 |
| 302.9315 |
| 303.2769 |
| 302.0715 |
| 301.8843 |
| 302.0180 |
| 302.1777 |
| 302.1865 |
| 302.0033 |
| 302.1148 |
| 302.0707 |
| 301.9355 |
| 301.8507 |
| 302.3150 |
| 302.1166 |
| 302.1614 |
| 298.4197 |
| 298.2593 |
| 296.9747 |
| 297.6989 |
| 296.8309 |
| 296.6820 |
| 296.5872 |
| 296.0672 |
| 295.8509 |
| 295.4764 |
| 296.7413 |
| 295.2200 |
| 296.5126 |
| 297.1935 |
| 296.3488 |
| 296.5403 |
| 297.0454 |
| 297.2032 |
| 298.2906 |
| 299.4391 |
| 300.1843 |
| 300.5496 |
| 301.3270 |
| 300.5897 |
| 301.4508 |
| 301.7871 |
| 301.5128 |
| 302.3503 |
| 303.2356 |
| 302.8534 |
| 303.1495 |
| 305.3139 |
| 305.6721 |
| 305.5357 |
| 305.1726 |
| 305.2225 |
| 305.3060 |
| 305.5069 |
| 304.9055 |
| 305.4207 |
| 301.3265 |
| 300.5843 |
| 302.5959 |
| 302.8153 |
| 301.4588 |
| 303.7998 |
| 305.7977 |
| 300.4142 |
| 297.8696 |
| 296.6585 |
| 291.5965 |
| 292.7503 |
| 293.5943 |
| 295.3558 |
| 297.9291 |
| 298.4163 |
| 301.9040 |
| 300.1567 |
| 300.0776 |
| 301.0228 |
| 300.5468 |
| 299.2684 |
| 302.2229 |
| 304.1367 |
| 306.4515 |
| 306.6586 |
| 306.4231 |
| 308.6968 |
| 309.0820 |
| 310.0539 |
| 309.5349 |
| 308.4325 |
| 305.9028 |
| 310.8847 |
| 311.9344 |
| 312.0293 |
| 311.1352 |
| 310.9288 |
| 310.2445 |
| 308.3318 |
| 308.6866 |
| 307.3955 |
| 304.0989 |
| 303.2034 |
| 301.4065 |
| 295.6772 |
| 291.3233 |
| 286.3841 |
| 283.0226 |
| 285.5237 |
| 282.6775 |
| 280.4219 |
| 277.8474 |
| 277.0494 |
| 280.7790 |
| 281.7264 |
| 273.1702 |
| 264.3828 |
| 258.5424 |
| 256.0396 |
| 251.5512 |
| 252.3204 |
| 248.8149 |
| 242.4890 |
| 244.7158 |
| 247.5195 |
| 248.6791 |
| 249.6036 |
| 249.9006 |
| 251.7340 |
| 252.3772 |
| 251.8991 |
| 248.3948 |
| 250.5921 |
| 254.4297 |
| 256.4069 |
| 256.1718 |
| 255.8066 |
| 255.9486 |
| 254.9441 |
| 253.9233 |
| 252.4606 |
| 251.1265 |
| 250.7698 |
| 249.4561 |
| 249.2442 |
| 248.9216 |
| 249.6078 |
| 249.4598 |
| 249.7433 |
| 249.2940 |
| 249.8844 |
| 250.5261 |
| 249.2737 |
| 248.9624 |
| 249.2439 |
| 248.8961 |
| 249.6667 |
| 249.4243 |
| 249.4590 |
| 250.2558 |
| 249.8617 |
| 249.7712 |
| 249.4140 |
| 249.1879 |
| 249.2259 |
| 249.1769 |
| 250.6441 |
| 248.3617 |
| 248.6026 |
| 248.0690 |
| 248.5977 |
| 247.7077 |
| 246.6148 |
| 246.4406 |
| 243.7393 |
| 239.9078 |
| 234.0302 |
| 234.2062 |
| 239.2278 |
| 241.4085 |
| 243.1052 |
| 243.4564 |
| 245.1108 |
| 246.6452 |
| 246.9102 |
| 248.6060 |
| 249.6993 |
| 247.1637 |
| 250.6507 |
| 248.0443 |
| 247.6577 |
| 246.3021 |
| 246.7003 |
| 245.1615 |
| 244.0847 |
| 242.5655 |
| 243.3049 |
| 241.5791 |
| 240.3919 |
| 236.5480 |
| 234.9635 |
| 234.4778 |
| 236.5685 |
| 234.3341 |
| 234.8200 |
| 235.6507 |
| 234.7087 |
| 234.6195 |
| 232.3513 |
| 231.3817 |
| 231.0197 |
| 231.0756 |
| 229.9515 |
| 228.6822 |
| 229.5534 |
| 229.3286 |
| 228.6869 |
| 225.8702 |
| 228.6099 |
| 234.0173 |
| 234.6528 |
| 232.9758 |
| 231.6087 |
| 229.6228 |
| 229.1795 |
| 228.6768 |
| 228.7251 |
| 228.4584 |
| 228.0134 |
| 227.1823 |
| 226.9622 |
| 226.4222 |
| 226.8838 |
| 224.4283 |
| 223.4904 |
| 222.2212 |
| 222.0156 |
| 221.3924 |
| 221.2972 |
| 222.2929 |
| 221.4109 |
| 219.8416 |
| 220.2792 |
| 215.8583 |
| 220.1134 |
| 217.5148 |
| 216.4810 |
| 212.9326 |
| 214.2998 |
| 213.2561 |
| 212.1201 |
| 208.8141 |
| 204.1344 |
| 202.7234 |
| 207.8068 |
| 214.2551 |
| 216.2881 |
| 215.5326 |
| 213.9995 |
| 212.0827 |
| 211.5446 |
| 211.8767 |
| 211.3489 |
| 209.3314 |
| 205.5267 |
| 204.5787 |
| 203.9689 |
| 211.6847 |
| 210.8752 |
| 202.8213 |
| 197.3398 |
| 195.6936 |
| 195.3519 |
| 188.1212 |
| 186.1534 |
| 183.8538 |
| 181.4465 |
| 181.3303 |
| 179.8961 |
| 179.4806 |
| 177.5893 |
| 178.6413 |
| 179.7725 |
| 178.6506 |
| 178.3897 |
| 178.4443 |
| 178.1864 |
| 177.3664 |
| 175.9529 |
| 175.1842 |
| 175.1049 |
| 174.9912 |
| 174.0819 |
| 174.4498 |
| 174.2776 |
| 174.8658 |
| 171.2040 |
| 173.8363 |
| 173.6516 |
| 173.8156 |
| 172.7302 |
| 173.6622 |
| 174.1400 |
| 174.5837 |
| 172.6200 |
| 173.5371 |
| 174.7795 |
| 175.6418 |
| 175.2326 |
| 174.9293 |
| 174.3194 |
| 175.0034 |
| 174.7463 |
| 173.0357 |
| 172.9637 |
| 172.0024 |
| 174.4233 |
| 174.8879 |
| 175.2222 |
| 176.4149 |
| 175.9606 |
| 175.2645 |
| 174.8638 |
| 174.7307 |
| 174.4227 |
| 173.6562 |
| 173.6507 |
| 165.3885 |
| 166.3076 |
| 166.2391 |
| 166.3266 |
| 165.6504 |
| 165.0930 |
| 164.2250 |
| 164.1263 |
| 164.6138 |
| 164.5944 |
| 164.0862 |
| 163.7802 |
| 163.9366 |
| 163.3979 |
| 163.6667 |
| 163.2880 |
| 164.8823 |
| 163.8698 |
| 165.3901 |
| 165.4987 |
| 165.2362 |
| 165.6587 |
| 166.1771 |
| 166.0488 |
| 169.8204 |
| 170.5346 |
| 174.5823 |
| 175.9986 |
| 177.2252 |
| 173.1377 |
| 172.2371 |
| 171.0793 |
| 168.7874 |
| 167.0246 |
| 163.9628 |
| 162.1980 |
| 160.9929 |
| 160.8198 |
| 161.1136 |
| 161.4023 |
| 159.4636 |
| 159.4190 |
| 157.2194 |
| 156.5311 |
| 155.9446 |
| 155.0367 |
| 155.5213 |
| 153.8409 |
| 151.5318 |
| 153.9721 |
| 152.9424 |
| 155.8019 |
| 154.9142 |
| 153.5218 |
| 154.6710 |
| 155.2511 |
| 156.8533 |
| 156.2833 |
| 155.0033 |
| 156.1194 |
| 151.9565 |
| 151.8923 |
| 152.0538 |
| 155.7976 |
| 157.2158 |
| 153.4510 |
| 150.7829 |
| 149.9169 |
| 148.7958 |
| 149.6079 |
| 151.7251 |
| 153.0829 |
| 155.6098 |
| 155.6191 |
| 155.6368 |
| 156.1990 |
| 155.0254 |
| 154.2634 |
| 154.0354 |
| 154.4671 |
| 158.8358 |
| 156.1777 |
| 153.8591 |
| 154.2066 |
| 150.6303 |
| 153.0385 |
| 155.5918 |
| 156.9077 |
| 159.3451 |
| 160.0329 |
| 160.1571 |
| 160.8661 |
| 165.0089 |
| 164.2698 |
| 164.0280 |
| 165.5324 |
| 165.8316 |
| 164.5525 |
| 164.2446 |
| 161.9462 |
| 163.5913 |
| 165.2466 |
| 167.7231 |
| 168.3823 |
| 170.1802 |
| 170.0830 |
| 169.9677 |
| 169.9356 |
| 170.6172 |
| 172.0070 |
| 171.7395 |
| 172.3036 |
| 172.0675 |
| 172.9297 |
| 171.6636 |
| 175.6936 |
| 172.3499 |
| 173.8485 |
| 171.4780 |
| 169.5794 |
| 170.3073 |
| 173.9536 |
| 176.1953 |
| 177.1382 |
| 179.9166 |
| 181.7069 |
| 178.9594 |
| 180.1320 |
| 181.3835 |
| 181.4174 |
| 180.1568 |
| 182.0856 |
| 184.0830 |
| 178.9913 |
| 179.0708 |
| 179.0783 |
| 182.2594 |
| 182.8918 |
| 180.9592 |
| 179.1181 |
| 178.4835 |
| 177.6062 |
| 177.6387 |
| 178.4910 |
| 178.8104 |
| 180.6972 |
| 179.3862 |
| 177.4987 |
| 177.0091 |
| 176.4948 |
| 176.5564 |
| 177.2461 |
| 179.9157 |
| 180.7218 |
| 179.1818 |
| 181.5460 |
| 181.6139 |
| 180.7178 |
| 179.9540 |
| 179.8413 |
| 177.8490 |
| 177.1319 |
| 176.8339 |
| 176.5827 |
| 176.8888 |
| 176.3949 |
| 176.7152 |
| 175.0559 |
| 175.0867 |
| 174.4471 |
| 176.1895 |
| 176.2086 |
| 185.1060 |
| 193.8820 |
| 193.5880 |
| 197.2291 |
| 194.2328 |
| 186.8976 |
| 187.2481 |
| 177.5295 |
| 177.5665 |
| 177.1239 |
| 172.8808 |
| 168.4202 |
| 164.7390 |
| 159.9400 |
| 156.3391 |
| 153.8438 |
| 153.2203 |
| 153.7113 |
| 147.9955 |
| 145.3916 |
| 144.6972 |
| 143.0339 |
| 143.3528 |
| 142.4913 |
| 142.5684 |
| 142.8865 |
| 142.9070 |
| 143.0557 |
| 143.4172 |
| 143.1560 |
| 143.3579 |
| 143.3227 |
| 143.5599 |
| 143.5942 |
| 143.7135 |
| 143.7555 |
| 143.8030 |
| 144.1030 |
| 143.8392 |
| 143.9802 |
| 144.2484 |
| 144.1558 |
| 144.1911 |
| 144.1099 |
| 144.5233 |
| 144.5419 |
| 144.9803 |
| 145.0198 |
| 145.4386 |
| 145.4554 |
| 145.2235 |
| 145.4007 |
| 145.5927 |
| 145.6860 |
| 146.1371 |
| 146.3231 |
| 146.1713 |
| 146.2000 |
| 145.8310 |
| 145.7856 |
| 145.8910 |
| 145.7996 |
| 145.8543 |
| 145.7811 |
| 145.7996 |
| 145.7291 |
| 145.7229 |
| 145.4360 |
| 145.7049 |
| 146.0944 |
| 146.0404 |
| 147.0124 |
| 146.8754 |
| 146.8852 |
| 147.2542 |
| 147.5482 |
| 147.5550 |
| 147.5567 |
| 148.4314 |
| 147.8645 |
| 148.0395 |
| 147.9665 |
| 147.2257 |
| 147.8438 |
| 147.5526 |
| 146.6948 |
| 146.1494 |
| 144.7607 |
| 144.5004 |
| 144.3126 |
| 144.4413 |
| 144.3453 |
| 144.3569 |
| 144.4288 |
| 144.2638 |
| 144.1044 |
| 144.6934 |
| 144.1478 |
| 144.4361 |
| 144.3575 |
| 144.4074 |
| 144.2414 |
| 144.3898 |
| 144.5709 |
| 144.4269 |
| 144.3380 |
| 144.5084 |
| 144.4084 |
| 144.2462 |
| 144.1998 |
| 144.1814 |
| 144.4369 |
| 144.4570 |
| 144.7304 |
| 144.6660 |
| 144.6844 |
| 144.7229 |
| 144.9042 |
| 145.1237 |
| 145.4520 |
| 145.4819 |
| 145.5590 |
| 145.2534 |
| 145.1737 |
| 144.9704 |
| 145.0547 |
| 145.1485 |
| 145.4331 |
| 145.5227 |
| 145.5338 |
| 145.6441 |
| 144.9356 |
| 145.0679 |
| 145.5076 |
| 145.6898 |
| 145.6474 |
| 145.6197 |
| 146.0856 |
| 146.0380 |
| 146.3539 |
| 146.3772 |
| 146.3224 |
| 146.3307 |
| 146.4577 |
| 146.4935 |
| 146.4784 |
| 146.5798 |
| 146.5858 |
| 147.4065 |
| 147.4506 |
| 147.9959 |
| 148.7315 |
| 148.9344 |
| 149.2536 |
| 149.0005 |
| 148.1859 |
| 148.1911 |
| 146.9140 |
| 146.7340 |
| 147.8064 |
| 148.6267 |
| 149.2663 |
| 151.2803 |
| 153.0017 |
| 152.9932 |
| 153.0179 |
| 153.0798 |
| 153.6852 |
| 153.6995 |
| 154.1874 |
| 141.9832 |
| 153.7852 |
| 153.8554 |
| 153.5754 |
| 153.6030 |
| 153.5392 |
| 148.3076 |
| 148.3053 |
| 148.5260 |
| 152.2606 |
| 148.5426 |
| 149.2820 |
| 149.3450 |
| 149.2821 |
| 149.2735 |
| 149.1640 |
| 149.2131 |
| 150.2239 |
| 149.1874 |
| 148.9922 |
| 149.3165 |
| 149.0229 |
| 148.3617 |
| 149.1382 |
| 149.0858 |
| 149.0460 |
| 148.4014 |
| 148.6264 |
| 148.7399 |
| 147.7748 |
| 148.4422 |
| 147.7555 |
| 147.8938 |
| 147.8272 |
| 147.9580 |
| 148.0937 |
| 147.8100 |
| 147.7968 |
| 147.7423 |
| 148.2799 |
| 150.0449 |
| 149.9986 |
| 150.2511 |
| 150.9783 |
| 150.6202 |
| 150.6035 |
| 150.8845 |
| 150.8971 |
| 150.8951 |
| 150.8901 |
| 150.9572 |
| 150.9681 |
| 151.2902 |
| 151.1991 |
| 151.1975 |
| 151.4530 |
| 151.6595 |
| 151.8157 |
| 151.1923 |
| 151.1351 |
| 150.9560 |
| 150.7460 |
| 150.4984 |
| 140.3405 |
| 149.9223 |
| 149.6301 |
| 149.7794 |
| 149.6058 |
| 149.2207 |
| 148.7403 |
| 148.7511 |
| 148.0439 |
| 148.0757 |
| 145.9895 |
| 148.0474 |
| 147.8803 |
| 143.8982 |
| 144.2264 |
| 146.2853 |
| 145.3526 |
| 146.1755 |
| 147.0944 |
| 143.4079 |
| 144.6688 |
| 146.0671 |
| 144.8725 |
| 147.4670 |
| 145.7191 |
| 147.8087 |
| 148.6295 |
| 147.6353 |
| 148.3329 |