Историја дневних износа MOP /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 макаоска патака = 4.2009 Нов Тајван долар
минималац на
1 макаоска патака = 3.4301 Нов Тајван долар
Date | MOP/NTD |
---|---|
3.9159 | |
3.9544 | |
3.8504 | |
3.8161 | |
3.7873 | |
3.7568 | |
3.7448 | |
3.7270 | |
3.7163 | |
3.7204 | |
3.7092 | |
3.7002 | |
3.7254 | |
3.6832 | |
3.6660 | |
3.6738 | |
3.6876 | |
3.6419 | |
3.5879 | |
3.6517 | |
3.6703 | |
3.6714 | |
3.6541 | |
3.6305 | |
3.5435 | |
3.5406 | |
3.5222 | |
3.4877 | |
3.4721 | |
3.4741 | |
3.4702 | |
3.4525 | |
3.4489 | |
3.4301 | |
3.4395 | |
3.4422 | |
3.4437 | |
3.4746 | |
3.4600 | |
3.4539 | |
3.4492 | |
3.4660 | |
3.4820 | |
3.4682 | |
3.4693 | |
3.4813 | |
3.4923 | |
3.5029 | |
3.4808 | |
3.4587 | |
3.4656 | |
3.4503 | |
3.4440 | |
3.4611 | |
3.4789 | |
3.4700 | |
3.4788 | |
3.4906 | |
3.5023 | |
3.5255 | |
3.5038 | |
3.4868 | |
3.4875 | |
3.4923 | |
3.4627 | |
3.4668 | |
3.4390 | |
3.4918 | |
3.5084 | |
3.4711 | |
3.4915 | |
3.4810 | |
3.5040 | |
3.5517 | |
3.5446 | |
3.5760 | |
3.5488 | |
3.5275 | |
3.4830 | |
3.4891 | |
3.5035 | |
3.5109 | |
3.5156 | |
3.5014 | |
3.5043 | |
3.5002 | |
3.5295 | |
3.5269 | |
3.5235 | |
3.5292 | |
3.5486 | |
3.5942 | |
3.5822 | |
3.5674 | |
3.5914 | |
3.5754 | |
3.5870 | |
3.6039 | |
3.5865 | |
3.6014 | |
3.6433 | |
3.6258 | |
3.6680 | |
3.6748 | |
3.6807 | |
3.6914 | |
3.6819 | |
3.6978 | |
3.6729 | |
3.6710 | |
3.6844 | |
3.6905 | |
3.6900 | |
3.6946 | |
3.6981 | |
3.6967 | |
3.7245 | |
3.7507 | |
3.7617 | |
3.7358 | |
3.7547 | |
3.7442 | |
3.7702 | |
3.7602 | |
3.7964 | |
3.7713 | |
3.7924 | |
3.8250 | |
3.7625 | |
3.7547 | |
3.7345 | |
3.7947 | |
3.7524 | |
3.7709 | |
3.7792 | |
3.7597 | |
3.7397 | |
3.7305 | |
3.7548 | |
3.7469 | |
3.7561 | |
3.7719 | |
3.7842 | |
3.7710 | |
3.7883 | |
3.7817 | |
3.7767 | |
3.7761 | |
3.7826 | |
3.7824 | |
3.7863 | |
3.8328 | |
3.8395 | |
3.8339 | |
3.8417 | |
3.8721 | |
3.8668 | |
3.8930 | |
3.8868 | |
3.8901 | |
3.9017 | |
3.8545 | |
3.8658 | |
3.8564 | |
3.8811 | |
3.8527 | |
3.8494 | |
3.9118 | |
3.8846 | |
3.8823 | |
3.8905 | |
3.8881 | |
3.8618 | |
3.8252 | |
3.8152 | |
3.8087 | |
3.8217 | |
3.8206 | |
3.8224 | |
3.8191 | |
3.8098 | |
3.8167 | |
3.8128 | |
3.7995 | |
3.8184 | |
3.8223 | |
3.8076 | |
3.8130 | |
3.8195 | |
3.8191 | |
3.8139 | |
3.7742 | |
3.8262 | |
3.8295 | |
3.8574 | |
3.8090 | |
3.8349 | |
3.8228 | |
3.8396 | |
3.8019 | |
3.8345 | |
3.8337 | |
3.8217 | |
3.8368 | |
3.7943 | |
3.8235 | |
3.8153 | |
3.8045 | |
3.7990 | |
3.7783 | |
3.7863 | |
3.8125 | |
3.7857 | |
3.7802 | |
3.8009 | |
3.7832 | |
3.7663 | |
3.7873 | |
3.7671 | |
3.7324 | |
3.6976 | |
3.6857 | |
3.7107 | |
3.6961 | |
3.7035 | |
3.6800 | |
3.6150 | |
3.6282 | |
3.6140 | |
3.6274 | |
3.6124 | |
3.5907 | |
3.6157 | |
3.6154 | |
3.6343 | |
3.6173 | |
3.6292 | |
3.6653 | |
3.6280 | |
3.6307 | |
3.6734 | |
3.6643 | |
3.6865 | |
3.7153 | |
3.7249 | |
3.7287 | |
3.7288 | |
3.7374 | |
3.7343 | |
3.7601 | |
3.7612 | |
3.7497 | |
3.7829 | |
3.7831 | |
3.7484 | |
3.7370 | |
3.7253 | |
3.7311 | |
3.7366 | |
3.7513 | |
3.7661 | |
3.7525 | |
3.7652 | |
3.7721 | |
3.7813 | |
3.8001 | |
3.7896 | |
3.7777 | |
3.8045 | |
3.7490 | |
3.7401 | |
3.7713 | |
3.7368 | |
3.7463 | |
3.7713 | |
3.7769 | |
3.7666 | |
3.7917 | |
3.8186 | |
3.7911 | |
3.7818 | |
3.8155 | |
3.8801 | |
3.8699 | |
3.8424 | |
3.8546 | |
3.8929 | |
3.8538 | |
3.9184 | |
3.9161 | |
3.9636 | |
3.9844 | |
4.0580 | |
4.0255 | |
4.0106 | |
3.9644 | |
3.9888 | |
3.9693 | |
3.9931 | |
4.0138 | |
3.9503 | |
3.9456 | |
3.9711 | |
3.9789 | |
3.9409 | |
3.9404 | |
3.9405 | |
3.9221 | |
3.9649 | |
3.9357 | |
3.9709 | |
3.9773 | |
3.9222 | |
3.9419 | |
3.9482 | |
4.0255 | |
3.9963 | |
4.0279 | |
4.0279 | |
4.0503 | |
4.0411 | |
4.0396 | |
4.0697 | |
4.0882 | |
4.0850 | |
4.0578 | |
4.0356 | |
4.0509 | |
4.0511 | |
4.0503 | |
4.0483 | |
4.0622 | |
4.0553 | |
4.0854 | |
4.0972 | |
4.1651 | |
4.1527 | |
4.1309 | |
4.1200 | |
4.1962 | |
4.1733 | |
4.1868 | |
4.1537 | |
4.1191 | |
4.1073 | |
4.1148 | |
4.1109 | |
4.1374 | |
4.0891 | |
4.0821 | |
4.1184 |