Historyczny pataca Makau / Nowy dolar tajwański

Historia stawek dziennych MOP /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pataca Makau = 4.2009 Nowy dolar tajwański

minimum na

1 pataca Makau = 3.4301 Nowy dolar tajwański

Cena Historia NTD / MOP

Date MOP/NTD
3.9159
3.9544
3.8504
3.8161
3.7873
3.7568
3.7448
3.7270
3.7163
3.7204
3.7092
3.7002
3.7254
3.6832
3.6660
3.6738
3.6876
3.6419
3.5879
3.6517
3.6703
3.6714
3.6541
3.6305
3.5435
3.5406
3.5222
3.4877
3.4721
3.4741
3.4702
3.4525
3.4489
3.4301
3.4395
3.4422
3.4437
3.4746
3.4600
3.4539
3.4492
3.4660
3.4820
3.4682
3.4693
3.4813
3.4923
3.5029
3.4808
3.4587
3.4656
3.4503
3.4440
3.4611
3.4789
3.4700
3.4788
3.4906
3.5023
3.5255
3.5038
3.4868
3.4875
3.4923
3.4627
3.4668
3.4390
3.4918
3.5084
3.4711
3.4915
3.4810
3.5040
3.5517
3.5446
3.5760
3.5488
3.5275
3.4830
3.4891
3.5035
3.5109
3.5156
3.5014
3.5043
3.5002
3.5295
3.5269
3.5235
3.5292
3.5486
3.5942
3.5822
3.5674
3.5914
3.5754
3.5870
3.6039
3.5865
3.6014
3.6433
3.6258
3.6680
3.6748
3.6807
3.6914
3.6819
3.6978
3.6729
3.6710
3.6844
3.6905
3.6900
3.6946
3.6981
3.6967
3.7245
3.7507
3.7617
3.7358
3.7547
3.7442
3.7702
3.7602
3.7964
3.7713
3.7924
3.8250
3.7625
3.7547
3.7345
3.7947
3.7524
3.7709
3.7792
3.7597
3.7397
3.7305
3.7548
3.7469
3.7561
3.7719
3.7842
3.7710
3.7883
3.7817
3.7767
3.7761
3.7826
3.7824
3.7863
3.8328
3.8395
3.8339
3.8417
3.8721
3.8668
3.8930
3.8868
3.8901
3.9017
3.8545
3.8658
3.8564
3.8811
3.8527
3.8494
3.9118
3.8846
3.8823
3.8905
3.8881
3.8618
3.8252
3.8152
3.8087
3.8217
3.8206
3.8224
3.8191
3.8098
3.8167
3.8128
3.7995
3.8184
3.8223
3.8076
3.8130
3.8195
3.8191
3.8139
3.7742
3.8262
3.8295
3.8574
3.8090
3.8349
3.8228
3.8396
3.8019
3.8345
3.8337
3.8217
3.8368
3.7943
3.8235
3.8153
3.8045
3.7990
3.7783
3.7863
3.8125
3.7857
3.7802
3.8009
3.7832
3.7663
3.7873
3.7671
3.7324
3.6976
3.6857
3.7107
3.6961
3.7035
3.6800
3.6150
3.6282
3.6140
3.6274
3.6124
3.5907
3.6157
3.6154
3.6343
3.6173
3.6292
3.6653
3.6280
3.6307
3.6734
3.6643
3.6865
3.7153
3.7249
3.7287
3.7288
3.7374
3.7343
3.7601
3.7612
3.7497
3.7829
3.7831
3.7484
3.7370
3.7253
3.7311
3.7366
3.7513
3.7661
3.7525
3.7652
3.7721
3.7813
3.8001
3.7896
3.7777
3.8045
3.7490
3.7401
3.7713
3.7368
3.7463
3.7713
3.7769
3.7666
3.7917
3.8186
3.7911
3.7818
3.8155
3.8801
3.8699
3.8424
3.8546
3.8929
3.8538
3.9184
3.9161
3.9636
3.9844
4.0580
4.0255
4.0106
3.9644
3.9888
3.9693
3.9931
4.0138
3.9503
3.9456
3.9711
3.9789
3.9409
3.9404
3.9405
3.9221
3.9649
3.9357
3.9709
3.9773
3.9222
3.9419
3.9482
4.0255
3.9963
4.0279
4.0279
4.0503
4.0411
4.0396
4.0697
4.0882
4.0850
4.0578
4.0356
4.0509
4.0511
4.0503
4.0483
4.0622
4.0553
4.0854
4.0972
4.1651
4.1527
4.1309
4.1200
4.1962
4.1733
4.1868
4.1537
4.1191
4.1073
4.1148
4.1109
4.1374
4.0891
4.0821
4.1184