Historique pataca macanaise / Nouveau dollar taïwainais

Historique des taux quotidiens MOP /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 pataca macanaise = 4.2009 Nouveau dollar taïwainais

le minimum le

1 pataca macanaise = 3.4301 Nouveau dollar taïwainais

Historique des prix NTD / MOP

Date MOP/NTD
3.9159
3.9544
3.8504
3.8161
3.7873
3.7568
3.7448
3.7270
3.7163
3.7204
3.7092
3.7002
3.7254
3.6832
3.6660
3.6738
3.6876
3.6419
3.5879
3.6517
3.6703
3.6714
3.6541
3.6305
3.5435
3.5406
3.5222
3.4877
3.4721
3.4741
3.4702
3.4525
3.4489
3.4301
3.4395
3.4422
3.4437
3.4746
3.4600
3.4539
3.4492
3.4660
3.4820
3.4682
3.4693
3.4813
3.4923
3.5029
3.4808
3.4587
3.4656
3.4503
3.4440
3.4611
3.4789
3.4700
3.4788
3.4906
3.5023
3.5255
3.5038
3.4868
3.4875
3.4923
3.4627
3.4668
3.4390
3.4918
3.5084
3.4711
3.4915
3.4810
3.5040
3.5517
3.5446
3.5760
3.5488
3.5275
3.4830
3.4891
3.5035
3.5109
3.5156
3.5014
3.5043
3.5002
3.5295
3.5269
3.5235
3.5292
3.5486
3.5942
3.5822
3.5674
3.5914
3.5754
3.5870
3.6039
3.5865
3.6014
3.6433
3.6258
3.6680
3.6748
3.6807
3.6914
3.6819
3.6978
3.6729
3.6710
3.6844
3.6905
3.6900
3.6946
3.6981
3.6967
3.7245
3.7507
3.7617
3.7358
3.7547
3.7442
3.7702
3.7602
3.7964
3.7713
3.7924
3.8250
3.7625
3.7547
3.7345
3.7947
3.7524
3.7709
3.7792
3.7597
3.7397
3.7305
3.7548
3.7469
3.7561
3.7719
3.7842
3.7710
3.7883
3.7817
3.7767
3.7761
3.7826
3.7824
3.7863
3.8328
3.8395
3.8339
3.8417
3.8721
3.8668
3.8930
3.8868
3.8901
3.9017
3.8545
3.8658
3.8564
3.8811
3.8527
3.8494
3.9118
3.8846
3.8823
3.8905
3.8881
3.8618
3.8252
3.8152
3.8087
3.8217
3.8206
3.8224
3.8191
3.8098
3.8167
3.8128
3.7995
3.8184
3.8223
3.8076
3.8130
3.8195
3.8191
3.8139
3.7742
3.8262
3.8295
3.8574
3.8090
3.8349
3.8228
3.8396
3.8019
3.8345
3.8337
3.8217
3.8368
3.7943
3.8235
3.8153
3.8045
3.7990
3.7783
3.7863
3.8125
3.7857
3.7802
3.8009
3.7832
3.7663
3.7873
3.7671
3.7324
3.6976
3.6857
3.7107
3.6961
3.7035
3.6800
3.6150
3.6282
3.6140
3.6274
3.6124
3.5907
3.6157
3.6154
3.6343
3.6173
3.6292
3.6653
3.6280
3.6307
3.6734
3.6643
3.6865
3.7153
3.7249
3.7287
3.7288
3.7374
3.7343
3.7601
3.7612
3.7497
3.7829
3.7831
3.7484
3.7370
3.7253
3.7311
3.7366
3.7513
3.7661
3.7525
3.7652
3.7721
3.7813
3.8001
3.7896
3.7777
3.8045
3.7490
3.7401
3.7713
3.7368
3.7463
3.7713
3.7769
3.7666
3.7917
3.8186
3.7911
3.7818
3.8155
3.8801
3.8699
3.8424
3.8546
3.8929
3.8538
3.9184
3.9161
3.9636
3.9844
4.0580
4.0255
4.0106
3.9644
3.9888
3.9693
3.9931
4.0138
3.9503
3.9456
3.9711
3.9789
3.9409
3.9404
3.9405
3.9221
3.9649
3.9357
3.9709
3.9773
3.9222
3.9419
3.9482
4.0255
3.9963
4.0279
4.0279
4.0503
4.0411
4.0396
4.0697
4.0882
4.0850
4.0578
4.0356
4.0509
4.0511
4.0503
4.0483
4.0622
4.0553
4.0854
4.0972
4.1651
4.1527
4.1309
4.1200
4.1962
4.1733
4.1868
4.1537
4.1191
4.1073
4.1148
4.1109
4.1374
4.0891
4.0821
4.1184