Историја дневних износа MOP /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 макаоска патака = 5.7821 уругвајски пезо
минималац на
1 макаоска патака = 3.4702 уругвајски пезо
Date | MOP/UYP |
---|---|
5.1106 | |
5.0553 | |
4.9581 | |
5.0427 | |
5.0350 | |
5.0008 | |
5.0323 | |
4.9978 | |
5.0307 | |
5.0702 | |
5.1850 | |
5.0869 | |
5.0146 | |
4.8916 | |
4.9164 | |
4.9542 | |
4.8846 | |
4.9642 | |
4.9337 | |
4.9811 | |
5.1491 | |
5.1194 | |
5.1239 | |
4.9718 | |
5.2887 | |
5.2951 | |
5.3027 | |
5.2592 | |
5.3719 | |
5.3818 | |
5.4557 | |
5.4511 | |
5.5510 | |
5.5571 | |
5.5543 | |
5.5694 | |
5.5257 | |
5.5463 | |
5.5041 | |
5.4986 | |
5.4710 | |
5.5151 | |
5.4997 | |
5.4775 | |
5.4778 | |
5.4845 | |
5.4769 | |
5.4154 | |
5.3603 | |
5.3179 | |
5.3093 | |
5.3241 | |
5.3161 | |
5.3122 | |
5.3791 | |
5.4074 | |
5.4613 | |
5.4758 | |
5.4622 | |
5.5060 | |
5.5055 | |
5.4597 | |
5.4319 | |
5.4744 | |
5.4551 | |
5.4518 | |
5.4747 | |
5.5123 | |
5.5172 | |
5.5080 | |
5.4791 | |
5.5106 | |
5.4889 | |
5.4869 | |
5.5176 | |
5.5495 | |
5.5389 | |
5.4995 | |
5.4026 | |
5.3448 | |
5.3397 | |
5.3424 | |
5.3099 | |
5.2733 | |
5.3073 | |
5.3097 | |
5.3219 | |
5.2970 | |
5.2917 | |
5.3231 | |
5.3598 | |
5.3692 | |
5.3774 | |
5.3522 | |
5.3740 | |
5.3878 | |
5.3471 | |
5.3716 | |
5.3339 | |
5.3293 | |
5.3136 | |
5.3134 | |
5.3341 | |
5.3381 | |
5.3406 | |
5.4280 | |
5.3210 | |
5.3770 | |
5.3135 | |
5.3235 | |
5.4595 | |
5.4736 | |
5.3255 | |
5.2768 | |
5.3366 | |
5.3607 | |
5.3838 | |
5.4269 | |
5.4027 | |
5.4983 | |
5.5479 | |
5.3048 | |
5.4199 | |
5.4521 | |
5.4408 | |
5.5399 | |
5.3507 | |
5.7512 | |
5.4014 | |
5.1221 | |
4.8569 | |
4.7655 | |
4.7590 | |
4.7026 | |
4.6928 | |
4.6507 | |
4.6534 | |
4.6637 | |
4.6422 | |
4.6169 | |
4.6889 | |
4.7380 | |
4.6945 | |
4.6999 | |
4.6864 | |
4.6696 | |
4.6439 | |
4.6477 | |
4.6289 | |
4.6250 | |
4.6040 | |
4.6111 | |
4.5602 | |
4.5523 | |
4.5305 | |
4.5421 | |
4.5127 | |
4.5044 | |
4.4878 | |
4.3673 | |
4.2628 | |
4.2343 | |
4.3725 | |
4.3633 | |
4.3738 | |
4.3801 | |
4.3741 | |
4.3839 | |
4.3730 | |
4.3503 | |
4.3565 | |
4.3538 | |
4.3567 | |
4.3394 | |
4.2769 | |
4.2299 | |
4.2272 | |
4.1962 | |
4.1873 | |
4.1517 | |
4.1505 | |
4.0693 | |
4.0423 | |
4.0461 | |
4.0383 | |
4.0392 | |
4.0169 | |
4.0370 | |
4.0429 | |
4.0540 | |
4.0200 | |
3.9946 | |
4.0087 | |
4.0091 | |
4.0140 | |
3.9820 | |
4.0398 | |
4.0387 | |
4.0629 | |
4.0659 | |
4.0702 | |
4.0662 | |
4.0889 | |
4.0958 | |
4.1084 | |
4.1041 | |
4.0931 | |
4.0170 | |
3.9306 | |
3.9094 | |
3.8687 | |
3.7985 | |
3.7972 | |
3.7932 | |
3.8709 | |
3.8842 | |
3.8938 | |
3.8834 | |
3.9141 | |
3.8962 | |
3.8865 | |
3.8654 | |
3.8747 | |
3.8751 | |
3.7608 | |
3.5996 | |
3.5009 | |
3.5135 | |
3.5002 | |
3.5127 | |
3.5154 | |
3.4970 | |
3.5212 | |
3.5036 | |
3.5313 | |
3.5297 | |
3.5614 | |
3.5486 | |
3.5166 | |
3.5410 | |
3.5561 | |
3.5513 | |
3.5785 | |
3.5748 | |
3.5745 | |
3.6039 | |
3.6065 | |
3.6536 | |
3.6556 | |
3.6379 | |
3.6768 | |
3.6576 | |
3.6293 | |
3.6180 | |
3.5786 | |
3.5872 | |
3.5693 | |
3.5746 | |
3.5785 | |
3.5480 | |
3.5809 | |
3.5182 | |
3.5216 | |
3.5562 | |
3.5613 | |
3.5993 | |
3.5390 | |
3.5292 | |
3.5411 | |
3.5032 | |
3.5110 | |
3.5240 | |
3.5100 | |
3.4863 | |
3.4755 | |
3.5149 | |
3.5453 | |
3.5614 | |
3.5469 | |
3.5612 | |
3.5607 | |
3.5399 | |
3.5494 | |
3.5172 | |
3.5382 | |
3.5431 | |
3.5950 | |
3.5497 | |
3.5014 | |
3.5614 | |
3.5879 | |
3.5588 | |
3.6672 | |
3.5499 | |
3.5922 | |
3.5806 | |
3.5973 | |
3.6239 | |
3.6234 | |
3.5254 | |
3.5328 | |
3.5473 | |
3.5191 | |
3.5159 | |
3.5187 | |
3.5694 | |
3.5644 | |
3.6592 | |
3.6661 | |
3.5781 | |
3.5767 | |
3.5541 | |
3.5925 | |
3.6903 | |
3.7220 | |
3.7433 | |
3.7689 | |
3.7945 | |
3.8327 | |
3.8431 | |
3.8325 | |
3.8754 | |
3.9079 | |
3.9414 | |
3.9318 | |
3.9805 | |
3.9768 | |
3.9708 | |
3.9247 | |
3.9109 | |
4.0089 | |
4.0168 | |
4.0375 | |
3.9669 | |
4.0708 | |
4.0174 | |
3.9687 | |
3.9284 | |
3.8853 | |
3.8812 | |
3.8711 | |
3.8344 | |
3.7744 | |
3.7361 | |
3.7271 | |
3.7323 | |
3.7168 | |
3.7369 | |
3.7033 | |
3.7069 | |
3.6920 |