ประวัติ ศาสตร์ ปาตากามาเก๊า / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 5.7821 เปโซอุรุกวัย
ขั้นต่ำใน
1 ปาตากามาเก๊า = 3.4702 เปโซอุรุกวัย
| Date | MOP/UYP |
|---|---|
| 5.1106 | |
| 5.0553 | |
| 4.9581 | |
| 5.0427 | |
| 5.0350 | |
| 5.0008 | |
| 5.0323 | |
| 4.9978 | |
| 5.0307 | |
| 5.0702 | |
| 5.1850 | |
| 5.0869 | |
| 5.0146 | |
| 4.8916 | |
| 4.9164 | |
| 4.9542 | |
| 4.8846 | |
| 4.9642 | |
| 4.9337 | |
| 4.9811 | |
| 5.1491 | |
| 5.1194 | |
| 5.1239 | |
| 4.9718 | |
| 5.2887 | |
| 5.2951 | |
| 5.3027 | |
| 5.2592 | |
| 5.3719 | |
| 5.3818 | |
| 5.4557 | |
| 5.4511 | |
| 5.5510 | |
| 5.5571 | |
| 5.5543 | |
| 5.5694 | |
| 5.5257 | |
| 5.5463 | |
| 5.5041 | |
| 5.4986 | |
| 5.4710 | |
| 5.5151 | |
| 5.4997 | |
| 5.4775 | |
| 5.4778 | |
| 5.4845 | |
| 5.4769 | |
| 5.4154 | |
| 5.3603 | |
| 5.3179 | |
| 5.3093 | |
| 5.3241 | |
| 5.3161 | |
| 5.3122 | |
| 5.3791 | |
| 5.4074 | |
| 5.4613 | |
| 5.4758 | |
| 5.4622 | |
| 5.5060 | |
| 5.5055 | |
| 5.4597 | |
| 5.4319 | |
| 5.4744 | |
| 5.4551 | |
| 5.4518 | |
| 5.4747 | |
| 5.5123 | |
| 5.5172 | |
| 5.5080 | |
| 5.4791 | |
| 5.5106 | |
| 5.4889 | |
| 5.4869 | |
| 5.5176 | |
| 5.5495 | |
| 5.5389 | |
| 5.4995 | |
| 5.4026 | |
| 5.3448 | |
| 5.3397 | |
| 5.3424 | |
| 5.3099 | |
| 5.2733 | |
| 5.3073 | |
| 5.3097 | |
| 5.3219 | |
| 5.2970 | |
| 5.2917 | |
| 5.3231 | |
| 5.3598 | |
| 5.3692 | |
| 5.3774 | |
| 5.3522 | |
| 5.3740 | |
| 5.3878 | |
| 5.3471 | |
| 5.3716 | |
| 5.3339 | |
| 5.3293 | |
| 5.3136 | |
| 5.3134 | |
| 5.3341 | |
| 5.3381 | |
| 5.3406 | |
| 5.4280 | |
| 5.3210 | |
| 5.3770 | |
| 5.3135 | |
| 5.3235 | |
| 5.4595 | |
| 5.4736 | |
| 5.3255 | |
| 5.2768 | |
| 5.3366 | |
| 5.3607 | |
| 5.3838 | |
| 5.4269 | |
| 5.4027 | |
| 5.4983 | |
| 5.5479 | |
| 5.3048 | |
| 5.4199 | |
| 5.4521 | |
| 5.4408 | |
| 5.5399 | |
| 5.3507 | |
| 5.7512 | |
| 5.4014 | |
| 5.1221 | |
| 4.8569 | |
| 4.7655 | |
| 4.7590 | |
| 4.7026 | |
| 4.6928 | |
| 4.6507 | |
| 4.6534 | |
| 4.6637 | |
| 4.6422 | |
| 4.6169 | |
| 4.6889 | |
| 4.7380 | |
| 4.6945 | |
| 4.6999 | |
| 4.6864 | |
| 4.6696 | |
| 4.6439 | |
| 4.6477 | |
| 4.6289 | |
| 4.6250 | |
| 4.6040 | |
| 4.6111 | |
| 4.5602 | |
| 4.5523 | |
| 4.5305 | |
| 4.5421 | |
| 4.5127 | |
| 4.5044 | |
| 4.4878 | |
| 4.3673 | |
| 4.2628 | |
| 4.2343 | |
| 4.3725 | |
| 4.3633 | |
| 4.3738 | |
| 4.3801 | |
| 4.3741 | |
| 4.3839 | |
| 4.3730 | |
| 4.3503 | |
| 4.3565 | |
| 4.3538 | |
| 4.3567 | |
| 4.3394 | |
| 4.2769 | |
| 4.2299 | |
| 4.2272 | |
| 4.1962 | |
| 4.1873 | |
| 4.1517 | |
| 4.1505 | |
| 4.0693 | |
| 4.0423 | |
| 4.0461 | |
| 4.0383 | |
| 4.0392 | |
| 4.0169 | |
| 4.0370 | |
| 4.0429 | |
| 4.0540 | |
| 4.0200 | |
| 3.9946 | |
| 4.0087 | |
| 4.0091 | |
| 4.0140 | |
| 3.9820 | |
| 4.0398 | |
| 4.0387 | |
| 4.0629 | |
| 4.0659 | |
| 4.0702 | |
| 4.0662 | |
| 4.0889 | |
| 4.0958 | |
| 4.1084 | |
| 4.1041 | |
| 4.0931 | |
| 4.0170 | |
| 3.9306 | |
| 3.9094 | |
| 3.8687 | |
| 3.7985 | |
| 3.7972 | |
| 3.7932 | |
| 3.8709 | |
| 3.8842 | |
| 3.8938 | |
| 3.8834 | |
| 3.9141 | |
| 3.8962 | |
| 3.8865 | |
| 3.8654 | |
| 3.8747 | |
| 3.8751 | |
| 3.7608 | |
| 3.5996 | |
| 3.5009 | |
| 3.5135 | |
| 3.5002 | |
| 3.5127 | |
| 3.5154 | |
| 3.4970 | |
| 3.5212 | |
| 3.5036 | |
| 3.5313 | |
| 3.5297 | |
| 3.5614 | |
| 3.5486 | |
| 3.5166 | |
| 3.5410 | |
| 3.5561 | |
| 3.5513 | |
| 3.5785 | |
| 3.5748 | |
| 3.5745 | |
| 3.6039 | |
| 3.6065 | |
| 3.6536 | |
| 3.6556 | |
| 3.6379 | |
| 3.6768 | |
| 3.6576 | |
| 3.6293 | |
| 3.6180 | |
| 3.5786 | |
| 3.5872 | |
| 3.5693 | |
| 3.5746 | |
| 3.5785 | |
| 3.5480 | |
| 3.5809 | |
| 3.5182 | |
| 3.5216 | |
| 3.5562 | |
| 3.5613 | |
| 3.5993 | |
| 3.5390 | |
| 3.5292 | |
| 3.5411 | |
| 3.5032 | |
| 3.5110 | |
| 3.5240 | |
| 3.5100 | |
| 3.4863 | |
| 3.4755 | |
| 3.5149 | |
| 3.5453 | |
| 3.5614 | |
| 3.5469 | |
| 3.5612 | |
| 3.5607 | |
| 3.5399 | |
| 3.5494 | |
| 3.5172 | |
| 3.5382 | |
| 3.5431 | |
| 3.5950 | |
| 3.5497 | |
| 3.5014 | |
| 3.5614 | |
| 3.5879 | |
| 3.5588 | |
| 3.6672 | |
| 3.5499 | |
| 3.5922 | |
| 3.5806 | |
| 3.5973 | |
| 3.6239 | |
| 3.6234 | |
| 3.5254 | |
| 3.5328 | |
| 3.5473 | |
| 3.5191 | |
| 3.5159 | |
| 3.5187 | |
| 3.5694 | |
| 3.5644 | |
| 3.6592 | |
| 3.6661 | |
| 3.5781 | |
| 3.5767 | |
| 3.5541 | |
| 3.5925 | |
| 3.6903 | |
| 3.7220 | |
| 3.7433 | |
| 3.7689 | |
| 3.7945 | |
| 3.8327 | |
| 3.8431 | |
| 3.8325 | |
| 3.8754 | |
| 3.9079 | |
| 3.9414 | |
| 3.9318 | |
| 3.9805 | |
| 3.9768 | |
| 3.9708 | |
| 3.9247 | |
| 3.9109 | |
| 4.0089 | |
| 4.0168 | |
| 4.0375 | |
| 3.9669 | |
| 4.0708 | |
| 4.0174 | |
| 3.9687 | |
| 3.9284 | |
| 3.8853 | |
| 3.8812 | |
| 3.8711 | |
| 3.8344 | |
| 3.7744 | |
| 3.7361 | |
| 3.7271 | |
| 3.7323 | |
| 3.7168 | |
| 3.7369 | |
| 3.7033 | |
| 3.7069 | |
| 3.6920 |