History of daily rates MOP /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 5.7821 Uruguayan peso
the minimum on
1 Macanese pataca = 3.4702 Uruguayan peso
Price history of UYP / MOP
| Date | MOP/UYP |
| | 5.1106 |
| | 5.0553 |
| | 4.9581 |
| | 5.0427 |
| | 5.0350 |
| | 5.0008 |
| | 5.0323 |
| | 4.9978 |
| | 5.0307 |
| | 5.0702 |
| | 5.1850 |
| | 5.0869 |
| | 5.0146 |
| | 4.8916 |
| | 4.9164 |
| | 4.9542 |
| | 4.8846 |
| | 4.9642 |
| | 4.9337 |
| | 4.9811 |
| | 5.1491 |
| | 5.1194 |
| | 5.1239 |
| | 4.9718 |
| | 5.2887 |
| | 5.2951 |
| | 5.3027 |
| | 5.2592 |
| | 5.3719 |
| | 5.3818 |
| | 5.4557 |
| | 5.4511 |
| | 5.5510 |
| | 5.5571 |
| | 5.5543 |
| | 5.5694 |
| | 5.5257 |
| | 5.5463 |
| | 5.5041 |
| | 5.4986 |
| | 5.4710 |
| | 5.5151 |
| | 5.4997 |
| | 5.4775 |
| | 5.4778 |
| | 5.4845 |
| | 5.4769 |
| | 5.4154 |
| | 5.3603 |
| | 5.3179 |
| | 5.3093 |
| | 5.3241 |
| | 5.3161 |
| | 5.3122 |
| | 5.3791 |
| | 5.4074 |
| | 5.4613 |
| | 5.4758 |
| | 5.4622 |
| | 5.5060 |
| | 5.5055 |
| | 5.4597 |
| | 5.4319 |
| | 5.4744 |
| | 5.4551 |
| | 5.4518 |
| | 5.4747 |
| | 5.5123 |
| | 5.5172 |
| | 5.5080 |
| | 5.4791 |
| | 5.5106 |
| | 5.4889 |
| | 5.4869 |
| | 5.5176 |
| | 5.5495 |
| | 5.5389 |
| | 5.4995 |
| | 5.4026 |
| | 5.3448 |
| | 5.3397 |
| | 5.3424 |
| | 5.3099 |
| | 5.2733 |
| | 5.3073 |
| | 5.3097 |
| | 5.3219 |
| | 5.2970 |
| | 5.2917 |
| | 5.3231 |
| | 5.3598 |
| | 5.3692 |
| | 5.3774 |
| | 5.3522 |
| | 5.3740 |
| | 5.3878 |
| | 5.3471 |
| | 5.3716 |
| | 5.3339 |
| | 5.3293 |
| | 5.3136 |
| | 5.3134 |
| | 5.3341 |
| | 5.3381 |
| | 5.3406 |
| | 5.4280 |
| | 5.3210 |
| | 5.3770 |
| | 5.3135 |
| | 5.3235 |
| | 5.4595 |
| | 5.4736 |
| | 5.3255 |
| | 5.2768 |
| | 5.3366 |
| | 5.3607 |
| | 5.3838 |
| | 5.4269 |
| | 5.4027 |
| | 5.4983 |
| | 5.5479 |
| | 5.3048 |
| | 5.4199 |
| | 5.4521 |
| | 5.4408 |
| | 5.5399 |
| | 5.3507 |
| | 5.7512 |
| | 5.4014 |
| | 5.1221 |
| | 4.8569 |
| | 4.7655 |
| | 4.7590 |
| | 4.7026 |
| | 4.6928 |
| | 4.6507 |
| | 4.6534 |
| | 4.6637 |
| | 4.6422 |
| | 4.6169 |
| | 4.6889 |
| | 4.7380 |
| | 4.6945 |
| | 4.6999 |
| | 4.6864 |
| | 4.6696 |
| | 4.6439 |
| | 4.6477 |
| | 4.6289 |
| | 4.6250 |
| | 4.6040 |
| | 4.6111 |
| | 4.5602 |
| | 4.5523 |
| | 4.5305 |
| | 4.5421 |
| | 4.5127 |
| | 4.5044 |
| | 4.4878 |
| | 4.3673 |
| | 4.2628 |
| | 4.2343 |
| | 4.3725 |
| | 4.3633 |
| | 4.3738 |
| | 4.3801 |
| | 4.3741 |
| | 4.3839 |
| | 4.3730 |
| | 4.3503 |
| | 4.3565 |
| | 4.3538 |
| | 4.3567 |
| | 4.3394 |
| | 4.2769 |
| | 4.2299 |
| | 4.2272 |
| | 4.1962 |
| | 4.1873 |
| | 4.1517 |
| | 4.1505 |
| | 4.0693 |
| | 4.0423 |
| | 4.0461 |
| | 4.0383 |
| | 4.0392 |
| | 4.0169 |
| | 4.0370 |
| | 4.0429 |
| | 4.0540 |
| | 4.0200 |
| | 3.9946 |
| | 4.0087 |
| | 4.0091 |
| | 4.0140 |
| | 3.9820 |
| | 4.0398 |
| | 4.0387 |
| | 4.0629 |
| | 4.0659 |
| | 4.0702 |
| | 4.0662 |
| | 4.0889 |
| | 4.0958 |
| | 4.1084 |
| | 4.1041 |
| | 4.0931 |
| | 4.0170 |
| | 3.9306 |
| | 3.9094 |
| | 3.8687 |
| | 3.7985 |
| | 3.7972 |
| | 3.7932 |
| | 3.8709 |
| | 3.8842 |
| | 3.8938 |
| | 3.8834 |
| | 3.9141 |
| | 3.8962 |
| | 3.8865 |
| | 3.8654 |
| | 3.8747 |
| | 3.8751 |
| | 3.7608 |
| | 3.5996 |
| | 3.5009 |
| | 3.5135 |
| | 3.5002 |
| | 3.5127 |
| | 3.5154 |
| | 3.4970 |
| | 3.5212 |
| | 3.5036 |
| | 3.5313 |
| | 3.5297 |
| | 3.5614 |
| | 3.5486 |
| | 3.5166 |
| | 3.5410 |
| | 3.5561 |
| | 3.5513 |
| | 3.5785 |
| | 3.5748 |
| | 3.5745 |
| | 3.6039 |
| | 3.6065 |
| | 3.6536 |
| | 3.6556 |
| | 3.6379 |
| | 3.6768 |
| | 3.6576 |
| | 3.6293 |
| | 3.6180 |
| | 3.5786 |
| | 3.5872 |
| | 3.5693 |
| | 3.5746 |
| | 3.5785 |
| | 3.5480 |
| | 3.5809 |
| | 3.5182 |
| | 3.5216 |
| | 3.5562 |
| | 3.5613 |
| | 3.5993 |
| | 3.5390 |
| | 3.5292 |
| | 3.5411 |
| | 3.5032 |
| | 3.5110 |
| | 3.5240 |
| | 3.5100 |
| | 3.4863 |
| | 3.4755 |
| | 3.5149 |
| | 3.5453 |
| | 3.5614 |
| | 3.5469 |
| | 3.5612 |
| | 3.5607 |
| | 3.5399 |
| | 3.5494 |
| | 3.5172 |
| | 3.5382 |
| | 3.5431 |
| | 3.5950 |
| | 3.5497 |
| | 3.5014 |
| | 3.5614 |
| | 3.5879 |
| | 3.5588 |
| | 3.6672 |
| | 3.5499 |
| | 3.5922 |
| | 3.5806 |
| | 3.5973 |
| | 3.6239 |
| | 3.6234 |
| | 3.5254 |
| | 3.5328 |
| | 3.5473 |
| | 3.5191 |
| | 3.5159 |
| | 3.5187 |
| | 3.5694 |
| | 3.5644 |
| | 3.6592 |
| | 3.6661 |
| | 3.5781 |
| | 3.5767 |
| | 3.5541 |
| | 3.5925 |
| | 3.6903 |
| | 3.7220 |
| | 3.7433 |
| | 3.7689 |
| | 3.7945 |
| | 3.8327 |
| | 3.8431 |
| | 3.8325 |
| | 3.8754 |
| | 3.9079 |
| | 3.9414 |
| | 3.9318 |
| | 3.9805 |
| | 3.9768 |
| | 3.9708 |
| | 3.9247 |
| | 3.9109 |
| | 4.0089 |
| | 4.0168 |
| | 4.0375 |
| | 3.9669 |
| | 4.0708 |
| | 4.0174 |
| | 3.9687 |
| | 3.9284 |
| | 3.8853 |
| | 3.8812 |
| | 3.8711 |
| | 3.8344 |
| | 3.7744 |
| | 3.7361 |
| | 3.7271 |
| | 3.7323 |
| | 3.7168 |
| | 3.7369 |
| | 3.7033 |
| | 3.7069 |
| | 3.6920 |