Историја дневних износа MOP /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 макаоска патака = 30.59168 Ripple
минималац на
1 макаоска патака = 0.03650 Ripple
Date | MOP/XRP |
---|---|
0.22765 | |
0.24118 | |
0.21927 | |
0.25106 | |
0.19911 | |
0.20411 | |
0.19009 | |
0.20411 | |
0.17015 | |
0.18997 | |
0.22673 | |
0.22033 | |
0.23252 | |
0.24381 | |
0.23286 | |
0.23629 | |
0.21429 | |
0.21422 | |
0.19781 | |
0.19453 | |
0.20530 | |
0.20482 | |
0.20075 | |
0.20712 | |
0.20051 | |
0.19020 | |
0.17438 | |
0.21445 | |
0.22909 | |
0.24929 | |
0.24674 | |
0.39222 | |
0.24753 | |
0.24553 | |
0.45324 | |
0.29280 | |
0.38052 | |
0.23783 | |
0.19760 | |
0.20175 | |
0.17537 | |
0.17783 | |
0.16935 | |
0.25794 | |
0.25279 | |
0.25955 | |
0.25256 | |
0.23538 | |
0.24473 | |
0.25487 | |
0.26938 | |
0.28940 | |
0.29350 | |
0.26872 | |
0.26748 | |
0.24322 | |
0.33074 | |
0.33121 | |
0.32660 | |
0.30708 | |
0.33227 | |
0.30904 | |
0.31605 | |
0.29045 | |
0.31669 | |
0.34876 | |
0.35375 | |
0.33996 | |
0.36927 | |
0.33034 | |
0.32825 | |
0.32562 | |
0.35204 | |
0.35391 | |
0.26002 | |
0.27245 | |
0.27028 | |
0.25687 | |
0.23891 | |
0.26756 | |
0.26309 | |
0.32484 | |
0.34587 | |
0.37536 | |
0.37144 | |
0.36776 | |
0.33246 | |
0.32408 | |
0.32653 | |
0.35747 | |
0.34721 | |
0.38396 | |
0.38341 | |
0.34823 | |
0.38229 | |
0.38224 | |
0.31007 | |
0.30303 | |
0.29821 | |
0.28890 | |
0.24781 | |
0.20340 | |
0.18114 | |
0.14718 | |
0.16262 | |
0.17383 | |
0.16333 | |
0.16503 | |
0.15792 | |
0.15740 | |
0.20395 | |
0.21019 | |
0.16398 | |
0.17108 | |
0.14945 | |
0.13223 | |
0.14548 | |
0.16200 | |
0.15592 | |
0.12686 | |
0.12109 | |
0.10584 | |
0.09927 | |
0.11440 | |
0.11431 | |
0.11503 | |
0.11151 | |
0.11993 | |
0.13434 | |
0.13633 | |
0.11636 | |
0.08940 | |
0.10884 | |
0.10044 | |
0.10671 | |
0.15435 | |
0.17060 | |
0.19525 | |
0.22268 | |
0.20018 | |
0.18947 | |
0.19226 | |
0.18370 | |
0.14076 | |
0.13567 | |
0.12573 | |
0.13283 | |
0.08107 | |
0.09181 | |
0.08014 | |
0.09661 | |
0.09023 | |
0.09020 | |
0.14331 | |
0.22114 | |
0.22423 | |
0.26099 | |
0.28732 | |
0.20540 | |
0.21644 | |
0.28258 | |
0.31704 | |
0.45906 | |
0.44667 | |
0.45539 | |
0.54184 | |
0.43916 | |
0.24043 | |
0.25335 | |
0.20963 | |
0.19634 | |
0.23409 | |
0.43588 | |
0.50238 | |
0.53187 | |
0.50535 | |
0.50864 | |
0.48807 | |
0.50030 | |
0.51055 | |
0.53881 | |
0.50936 | |
0.52014 | |
0.44325 | |
0.43654 | |
0.39101 | |
0.42470 | |
0.39962 | |
0.55491 | |
0.63552 | |
0.62232 | |
0.67452 | |
0.70433 | |
0.66080 | |
0.65139 | |
0.61617 | |
0.60913 | |
0.63588 | |
0.60853 | |
0.64839 | |
0.57608 | |
0.64025 | |
0.65801 | |
0.67592 | |
0.64635 | |
0.72224 | |
0.80649 | |
0.86358 | |
0.62018 | |
0.51956 | |
0.46412 | |
0.44468 | |
0.46022 | |
0.50070 | |
0.53316 | |
0.53671 | |
0.59031 | |
0.57239 | |
0.64240 | |
0.64082 | |
0.59269 | |
0.57049 | |
0.55887 | |
0.56147 | |
0.48468 | |
0.44980 | |
0.42174 | |
0.41829 | |
0.42410 | |
0.42530 | |
0.45007 | |
0.48152 | |
0.44087 | |
0.47800 | |
0.47791 | |
0.47312 | |
0.46029 | |
0.44477 | |
0.41045 | |
0.37918 | |
0.39917 | |
0.38693 | |
0.39330 | |
0.31143 | |
0.31097 | |
0.27009 | |
0.28353 | |
0.31061 | |
0.27688 | |
0.29343 | |
0.31153 | |
0.37806 | |
0.40922 | |
0.41902 | |
0.37868 | |
0.38684 | |
0.34619 | |
0.39592 | |
0.40866 | |
0.39171 | |
0.39714 | |
0.40461 | |
0.37719 | |
0.38104 | |
0.40703 | |
0.40818 | |
0.41900 | |
0.38718 | |
0.37004 | |
0.33596 | |
0.34590 | |
0.30904 | |
0.37554 | |
0.41535 | |
0.35473 | |
0.34336 | |
0.24959 | |
0.23958 | |
0.25689 | |
0.28056 | |
0.27433 | |
0.28197 | |
0.25205 | |
0.21411 | |
0.23739 | |
0.45643 | |
0.45787 | |
0.36748 | |
0.37327 | |
0.35729 | |
0.43290 | |
0.29329 | |
0.27776 | |
0.27811 | |
0.26280 | |
0.25746 | |
0.25671 | |
0.25767 | |
0.22892 | |
0.21260 | |
0.18827 | |
0.21529 | |
0.18087 | |
0.16408 | |
0.14678 | |
0.13958 | |
0.14270 | |
0.18812 | |
0.25431 | |
0.25019 | |
0.20812 | |
0.17871 | |
0.15309 | |
0.12869 | |
0.10798 | |
0.11570 | |
0.18007 | |
0.09135 | |
0.10100 | |
0.06747 | |
0.04863 | |
0.08846 | |
0.11954 | |
0.16405 | |
0.49349 | |
0.49352 | |
0.49009 | |
0.51485 | |
0.60720 | |
0.64096 | |
0.48765 | |
0.48026 | |
0.60785 | |
0.71191 | |
0.67132 | |
0.57894 | |
0.61347 | |
0.53514 | |
0.70289 | |
0.72387 | |
0.69225 | |
0.73215 | |
0.64867 | |
0.75504 | |
0.56780 | |
0.47158 | |
0.45546 | |
0.43058 | |
0.48841 | |
0.42492 | |
0.53771 | |
0.39108 | |
0.48816 | |
0.60295 | |
2.35241 | |
3.98223 | |
3.70418 | |
3.69653 | |
3.56889 | |
13.54746 | |
17.78342 | |
19.62119 | |
20.59319 | |
22.19681 | |
21.23619 | |
20.09746 | |
19.34517 | |
19.39862 | |
18.59295 | |
18.62361 | |
20.25066 | |
19.97798 | |
19.69040 | |
19.07928 | |
18.38859 | |
19.36538 | |
17.77073 | |
16.52890 | |
15.47422 | |
15.45811 | |
15.25700 | |
13.79382 | |
15.54589 | |
15.67779 | |
15.39167 | |
15.42221 | |
17.95127 | |
21.20881 | |
21.18662 | |
20.61802 | |
20.94067 | |
20.71918 | |
20.74988 | |
21.16451 | |
19.98736 | |
19.22609 | |
19.04516 | |
17.88118 | |
18.91217 | |
21.28914 | |
21.36894 | |
22.14847 | |
21.03090 | |
20.64881 | |
19.53880 | |
18.38590 | |
17.26439 | |
19.24803 | |
21.07548 | |
16.74353 | |
15.55933 | |
15.72444 | |
14.52891 | |
15.90190 | |
15.86305 | |
15.39122 | |
14.55757 | |
14.97772 | |
19.57742 | |
23.87596 | |
23.72632 | |
20.94797 | |
20.82613 | |
19.72487 | |
20.06722 | |
14.25046 | |
23.66196 | |
29.21639 | |
29.42266 | |
30.04503 |