História das diárias MOP /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pataca macaense = 30.59168 Ripple
o mínimo em
1 Pataca macaense = 0.03650 Ripple
história preço de XRP / MOP
Date | MOP/XRP |
| 0.24118 |
| 0.21927 |
| 0.25106 |
| 0.19911 |
| 0.20411 |
| 0.19009 |
| 0.20411 |
| 0.17015 |
| 0.18997 |
| 0.22673 |
| 0.22033 |
| 0.23252 |
| 0.24381 |
| 0.23286 |
| 0.23629 |
| 0.21429 |
| 0.21422 |
| 0.19781 |
| 0.19453 |
| 0.20530 |
| 0.20482 |
| 0.20075 |
| 0.20712 |
| 0.20051 |
| 0.19020 |
| 0.17438 |
| 0.21445 |
| 0.22909 |
| 0.24929 |
| 0.24674 |
| 0.39222 |
| 0.24753 |
| 0.24553 |
| 0.45324 |
| 0.29280 |
| 0.38052 |
| 0.23783 |
| 0.19760 |
| 0.20175 |
| 0.17537 |
| 0.17783 |
| 0.16935 |
| 0.25794 |
| 0.25279 |
| 0.25955 |
| 0.25256 |
| 0.23538 |
| 0.24473 |
| 0.25487 |
| 0.26938 |
| 0.28940 |
| 0.29350 |
| 0.26872 |
| 0.26748 |
| 0.24322 |
| 0.33074 |
| 0.33121 |
| 0.32660 |
| 0.30708 |
| 0.33227 |
| 0.30904 |
| 0.31605 |
| 0.29045 |
| 0.31669 |
| 0.34876 |
| 0.35375 |
| 0.33996 |
| 0.36927 |
| 0.33034 |
| 0.32825 |
| 0.32562 |
| 0.35204 |
| 0.35391 |
| 0.26002 |
| 0.27245 |
| 0.27028 |
| 0.25687 |
| 0.23891 |
| 0.26756 |
| 0.26309 |
| 0.32484 |
| 0.34587 |
| 0.37536 |
| 0.37144 |
| 0.36776 |
| 0.33246 |
| 0.32408 |
| 0.32653 |
| 0.35747 |
| 0.34721 |
| 0.38396 |
| 0.38341 |
| 0.34823 |
| 0.38229 |
| 0.38224 |
| 0.31007 |
| 0.30303 |
| 0.29821 |
| 0.28890 |
| 0.24781 |
| 0.20340 |
| 0.18114 |
| 0.14718 |
| 0.16262 |
| 0.17383 |
| 0.16333 |
| 0.16503 |
| 0.15792 |
| 0.15740 |
| 0.20395 |
| 0.21019 |
| 0.16398 |
| 0.17108 |
| 0.14945 |
| 0.13223 |
| 0.14548 |
| 0.16200 |
| 0.15592 |
| 0.12686 |
| 0.12109 |
| 0.10584 |
| 0.09927 |
| 0.11440 |
| 0.11431 |
| 0.11503 |
| 0.11151 |
| 0.11993 |
| 0.13434 |
| 0.13633 |
| 0.11636 |
| 0.08940 |
| 0.10884 |
| 0.10044 |
| 0.10671 |
| 0.15435 |
| 0.17060 |
| 0.19525 |
| 0.22268 |
| 0.20018 |
| 0.18947 |
| 0.19226 |
| 0.18370 |
| 0.14076 |
| 0.13567 |
| 0.12573 |
| 0.13283 |
| 0.08107 |
| 0.09181 |
| 0.08014 |
| 0.09661 |
| 0.09023 |
| 0.09020 |
| 0.14331 |
| 0.22114 |
| 0.22423 |
| 0.26099 |
| 0.28732 |
| 0.20540 |
| 0.21644 |
| 0.28258 |
| 0.31704 |
| 0.45906 |
| 0.44667 |
| 0.45539 |
| 0.54184 |
| 0.43916 |
| 0.24043 |
| 0.25335 |
| 0.20963 |
| 0.19634 |
| 0.23409 |
| 0.43588 |
| 0.50238 |
| 0.53187 |
| 0.50535 |
| 0.50864 |
| 0.48807 |
| 0.50030 |
| 0.51055 |
| 0.53881 |
| 0.50936 |
| 0.52014 |
| 0.44325 |
| 0.43654 |
| 0.39101 |
| 0.42470 |
| 0.39962 |
| 0.55491 |
| 0.63552 |
| 0.62232 |
| 0.67452 |
| 0.70433 |
| 0.66080 |
| 0.65139 |
| 0.61617 |
| 0.60913 |
| 0.63588 |
| 0.60853 |
| 0.64839 |
| 0.57608 |
| 0.64025 |
| 0.65801 |
| 0.67592 |
| 0.64635 |
| 0.72224 |
| 0.80649 |
| 0.86358 |
| 0.62018 |
| 0.51956 |
| 0.46412 |
| 0.44468 |
| 0.46022 |
| 0.50070 |
| 0.53316 |
| 0.53671 |
| 0.59031 |
| 0.57239 |
| 0.64240 |
| 0.64082 |
| 0.59269 |
| 0.57049 |
| 0.55887 |
| 0.56147 |
| 0.48468 |
| 0.44980 |
| 0.42174 |
| 0.41829 |
| 0.42410 |
| 0.42530 |
| 0.45007 |
| 0.48152 |
| 0.44087 |
| 0.47800 |
| 0.47791 |
| 0.47312 |
| 0.46029 |
| 0.44477 |
| 0.41045 |
| 0.37918 |
| 0.39917 |
| 0.38693 |
| 0.39330 |
| 0.31143 |
| 0.31097 |
| 0.27009 |
| 0.28353 |
| 0.31061 |
| 0.27688 |
| 0.29343 |
| 0.31153 |
| 0.37806 |
| 0.40922 |
| 0.41902 |
| 0.37868 |
| 0.38684 |
| 0.34619 |
| 0.39592 |
| 0.40866 |
| 0.39171 |
| 0.39714 |
| 0.40461 |
| 0.37719 |
| 0.38104 |
| 0.40703 |
| 0.40818 |
| 0.41900 |
| 0.38718 |
| 0.37004 |
| 0.33596 |
| 0.34590 |
| 0.30904 |
| 0.37554 |
| 0.41535 |
| 0.35473 |
| 0.34336 |
| 0.24959 |
| 0.23958 |
| 0.25689 |
| 0.28056 |
| 0.27433 |
| 0.28197 |
| 0.25205 |
| 0.21411 |
| 0.23739 |
| 0.45643 |
| 0.45787 |
| 0.36748 |
| 0.37327 |
| 0.35729 |
| 0.43290 |
| 0.29329 |
| 0.27776 |
| 0.27811 |
| 0.26280 |
| 0.25746 |
| 0.25671 |
| 0.25767 |
| 0.22892 |
| 0.21260 |
| 0.18827 |
| 0.21529 |
| 0.18087 |
| 0.16408 |
| 0.14678 |
| 0.13958 |
| 0.14270 |
| 0.18812 |
| 0.25431 |
| 0.25019 |
| 0.20812 |
| 0.17871 |
| 0.15309 |
| 0.12869 |
| 0.10798 |
| 0.11570 |
| 0.18007 |
| 0.09135 |
| 0.10100 |
| 0.06747 |
| 0.04863 |
| 0.08846 |
| 0.11954 |
| 0.16405 |
| 0.49349 |
| 0.49352 |
| 0.49009 |
| 0.51485 |
| 0.60720 |
| 0.64096 |
| 0.48765 |
| 0.48026 |
| 0.60785 |
| 0.71191 |
| 0.67132 |
| 0.57894 |
| 0.61347 |
| 0.53514 |
| 0.70289 |
| 0.72387 |
| 0.69225 |
| 0.73215 |
| 0.64867 |
| 0.75504 |
| 0.56780 |
| 0.47158 |
| 0.45546 |
| 0.43058 |
| 0.48841 |
| 0.42492 |
| 0.53771 |
| 0.39108 |
| 0.48816 |
| 0.60295 |
| 2.35241 |
| 3.98223 |
| 3.70418 |
| 3.69653 |
| 3.56889 |
| 13.54746 |
| 17.78342 |
| 19.62119 |
| 20.59319 |
| 22.19681 |
| 21.23619 |
| 20.09746 |
| 19.34517 |
| 19.39862 |
| 18.59295 |
| 18.62361 |
| 20.25066 |
| 19.97798 |
| 19.69040 |
| 19.07928 |
| 18.38859 |
| 19.36538 |
| 17.77073 |
| 16.52890 |
| 15.47422 |
| 15.45811 |
| 15.25700 |
| 13.79382 |
| 15.54589 |
| 15.67779 |
| 15.39167 |
| 15.42221 |
| 17.95127 |
| 21.20881 |
| 21.18662 |
| 20.61802 |
| 20.94067 |
| 20.71918 |
| 20.74988 |
| 21.16451 |
| 19.98736 |
| 19.22609 |
| 19.04516 |
| 17.88118 |
| 18.91217 |
| 21.28914 |
| 21.36894 |
| 22.14847 |
| 21.03090 |
| 20.64881 |
| 19.53880 |
| 18.38590 |
| 17.26439 |
| 19.24803 |
| 21.07548 |
| 16.74353 |
| 15.55933 |
| 15.72444 |
| 14.52891 |
| 15.90190 |
| 15.86305 |
| 15.39122 |
| 14.55757 |
| 14.97772 |
| 19.57742 |
| 23.87596 |
| 23.72632 |
| 20.94797 |
| 20.82613 |
| 19.72487 |
| 20.06722 |
| 14.25046 |
| 23.66196 |
| 29.21639 |
| 29.42266 |
| 30.04503 |