Историјски Ripple / макаоска патака

Историја дневних износа XRP /MOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 27.3960 макаоска патака

минималац на

1 Ripple = 0.0327 макаоска патака

Историја Цена MOP / XRP

Date XRP/MOP
4.3515
4.3398
4.3617
4.3440
4.3427
4.3710
4.3550
4.3815
4.3886
4.3756
4.4051
4.3874
4.3943
4.4022
4.4078
4.3472
4.3469
4.3572
4.3536
4.3722
4.3842
4.3798
4.3987
4.4011
4.3995
4.4086
4.3524
4.3487
4.3685
4.3559
4.3520
4.3504
4.3294
4.3188
4.3050
4.3180
4.3115
4.3081
4.3361
4.3345
4.3244
4.3539
4.3594
4.3659
4.3616
4.3678
4.3795
4.3384
4.3677
4.3817
4.3737
4.3754
4.4053
4.3821
4.4046
4.4321
4.4028
4.3751
4.3704
4.3713
4.3838
4.3142
4.2598
4.2982
4.3126
4.3517
4.2776
4.2157
4.2232
4.2154
4.2396
4.2242
4.1678
4.1682
4.1680
4.1435
4.1163
4.1352
4.1792
4.1392
4.1620
4.1378
4.1495
4.1687
4.1839
4.1753
4.1501
4.1730
4.1999
4.2299
4.2193
4.2177
4.2357
4.2464
4.2801
4.2902
4.3079
4.2814
4.2827
4.3011
4.2881
4.2525
4.2477
4.2160
4.2412
4.2418
4.2212
4.1843
4.1792
4.1822
4.1925
4.2515
4.2309
4.2809
4.0840
4.3928
4.1462
4.5606
3.9831
5.0224
4.8994
5.2608
4.8994
5.8771
5.2639
4.4105
4.5387
4.3008
4.1016
4.2944
4.2320
4.6667
4.6680
5.0554
5.1406
4.8708
4.8823
4.9814
4.8280
4.9874
5.2576
5.7345
4.6631
4.3651
4.0114
4.0529
2.5496
4.0399
4.0729
2.2063
3.4153
2.6280
4.2047
5.0608
4.9566
5.7022
5.6234
5.9049
3.8769
3.9559
3.8528
3.9594
4.2484
4.0861
3.9236
3.7123
3.4554
3.4071
3.7214
3.7386
4.1114
3.0236
3.0193
3.0618
3.2564
3.0096
3.2358
3.1641
3.4430
3.1577
2.8673
2.8268
2.9415
2.7081
3.0272
3.0464
3.0711
2.8406
2.8256
3.8459
3.6704
3.6999
3.8930
4.1856
3.7375
3.8010
3.0784
2.8912
2.6641
2.6922
2.7192
3.0079
3.0857
3.0625
2.7975
2.8801
2.6044
2.6082
2.8716
2.6158
2.6162
3.2251
3.3000
3.3533
3.4614
4.0354
4.9165
5.5207
6.7944
6.1493
5.7528
6.1226
6.0593
6.3323
6.3531
4.9031
4.7575
6.0984
5.8454
6.6912
7.5625
6.8739
6.1728
6.4135
7.8826
8.2580
9.4480
10.0733
8.7413
8.7479
8.6932
8.9676
8.3380
7.4437
7.3352
8.5941
11.1861
9.1881
9.9564
9.3713
6.4788
5.8618
5.1215
4.4908
4.9955
5.2779
5.2012
5.4435
7.1044
7.3706
7.9538
7.5283
12.3352
10.8926
12.4774
10.3513
11.0824
11.0865
6.9780
4.5219
4.4598
3.8315
3.4805
4.8685
4.6202
3.5388
3.1542
2.1783
2.2388
2.1959
1.8456
2.2771
4.1591
3.9470
4.7704
5.0931
4.2719
2.2942
1.9905
1.8802
1.9788
1.9660
2.0489
1.9988
1.9587
1.8559
1.9632
1.9226
2.2561
2.2908
2.5574
2.3546
2.5024
1.8021
1.5735
1.6069
1.4825
1.4198
1.5133
1.5352
1.6229
1.6417
1.5726
1.6433
1.5423
1.7359
1.5619
1.5197
1.4795
1.5472
1.3846
1.2399
1.1580
1.6124
1.9247
2.1546
2.2488
2.1729
1.9972
1.8756
1.8632
1.6940
1.7471
1.5567
1.5605
1.6872
1.7529
1.7893
1.7810
2.0632
2.2232
2.3711
2.3907
2.3579
2.3513
2.2219
2.0768
2.2682
2.0921
2.0925
2.1136
2.1726
2.2484
2.4363
2.6373
2.5052
2.5844
2.5426
3.2109
3.2158
3.7025
3.5270
3.2194
3.6116
3.4080
3.2099
2.6451
2.4437
2.3865
2.6407
2.5851
2.8886
2.5257
2.4470
2.5529
2.5180
2.4715
2.6512
2.6244
2.4568
2.4499
2.3866
2.5828
2.7024
2.9766
2.8910
3.2358
2.6628
2.4076
2.8191
2.9124
4.0065
4.1740
3.8927
3.5643
3.6452
3.5464
3.9674
4.6705
4.2125
2.1909
2.1840
2.7213
2.6790
2.7988
2.3100
3.4096
3.6002
3.5957
3.8052
3.8842
3.8954
3.8810
4.3684
4.7037
5.3114
4.6449
5.5288
6.0944
6.8130
7.1642
7.0078
5.3158
3.9323
3.9970
4.8049
5.5955
6.5322
7.7706
9.2608
8.6427
5.5534
10.9465
9.9014
14.8214
20.5647
11.3042
8.3654
6.0958
2.0264
2.0263
2.0404
1.9423
1.6469
1.5602
2.0507
2.0822
1.6451
1.4047
1.4896
1.7273
1.6301
1.8687
1.4227
1.3815
1.4446
1.3658
1.5416
1.3244
1.7612
2.1205
2.1956
2.3224
2.0475
2.3534
1.8597
2.5570
2.0485
1.6585
0.4251
0.2511
0.2700
0.2705
0.2802
0.0738
0.0562
0.0510
0.0486
0.0451
0.0471
0.0498
0.0517
0.0516
0.0538
0.0537
0.0494
0.0501
0.0508
0.0524
0.0544
0.0516
0.0563
0.0605
0.0646
0.0647
0.0655
0.0725
0.0643
0.0638
0.0650
0.0648
0.0557
0.0472
0.0472
0.0485
0.0478
0.0483
0.0482
0.0472
0.0500
0.0520
0.0525
0.0559
0.0529
0.0470
0.0468
0.0451
0.0475
0.0484
0.0512
0.0544
0.0579
0.0520
0.0474
0.0597
0.0643
0.0636
0.0688
0.0629
0.0630
0.0650
0.0687
0.0668
0.0511
0.0419
0.0421
0.0477
0.0480
0.0507
0.0498
0.0702
0.0423
0.0342
0.0340
0.0333