Историја дневних износа MRO /BOB пошто петак, 12 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.033235 боливијски боливијано
минималац на
1 мауританијска oгија = 0.018860 боливијски боливијано
Date | MRO/BOB |
---|---|
0.019293 | |
0.019128 | |
0.019387 | |
0.019224 | |
0.019329 | |
0.019436 | |
0.019486 | |
0.019391 | |
0.019358 | |
0.019325 | |
0.019320 | |
0.019328 | |
0.019342 | |
0.019387 | |
0.019465 | |
0.019475 | |
0.019647 | |
0.019596 | |
0.019498 | |
0.019385 | |
0.019386 | |
0.019462 | |
0.019433 | |
0.019262 | |
0.019229 | |
0.019128 | |
0.019266 | |
0.019140 | |
0.019155 | |
0.019030 | |
0.019098 | |
0.019278 | |
0.019294 | |
0.019310 | |
0.019373 | |
0.019378 | |
0.019418 | |
0.019534 | |
0.019614 | |
0.019532 | |
0.019756 | |
0.019588 | |
0.019456 | |
0.019436 | |
0.019474 | |
0.019432 | |
0.019278 | |
0.019241 | |
0.019390 | |
0.019327 | |
0.019389 | |
0.019395 | |
0.019505 | |
0.019444 | |
0.019528 | |
0.019539 | |
0.019568 | |
0.019569 | |
0.019550 | |
0.019377 | |
0.019366 | |
0.019476 | |
0.019495 | |
0.019532 | |
0.019511 | |
0.019493 | |
0.019493 | |
0.019418 | |
0.019296 | |
0.019264 | |
0.019474 | |
0.019471 | |
0.019514 | |
0.019405 | |
0.019437 | |
0.019682 | |
0.019287 | |
0.019604 | |
0.019403 | |
0.019533 | |
0.019419 | |
0.019386 | |
0.019524 | |
0.019339 | |
0.019402 | |
0.019319 | |
0.019427 | |
0.019335 | |
0.019371 | |
0.019325 | |
0.019406 | |
0.019386 | |
0.019439 | |
0.019302 | |
0.019303 | |
0.019509 | |
0.019412 | |
0.019430 | |
0.019364 | |
0.019344 | |
0.019276 | |
0.019355 | |
0.019303 | |
0.019304 | |
0.019424 | |
0.019312 | |
0.019357 | |
0.019376 | |
0.019555 | |
0.019464 | |
0.019362 | |
0.019439 | |
0.019370 | |
0.019501 | |
0.019341 | |
0.019315 | |
0.019338 | |
0.019316 | |
0.019318 | |
0.019348 | |
0.019301 | |
0.019323 | |
0.019313 | |
0.019369 | |
0.019358 | |
0.019341 | |
0.019317 | |
0.019344 | |
0.019341 | |
0.019313 | |
0.019313 | |
0.019344 | |
0.019342 | |
0.019338 | |
0.019313 | |
0.019344 | |
0.019308 | |
0.019336 | |
0.019340 | |
0.019362 | |
0.019312 | |
0.019374 | |
0.019522 | |
0.019344 | |
0.019316 | |
0.019345 | |
0.019346 | |
0.019341 | |
0.019316 | |
0.019399 | |
0.019316 | |
0.019349 | |
0.019365 | |
0.019343 | |
0.019333 | |
0.019350 | |
0.019314 | |
0.019342 | |
0.019380 | |
0.019357 | |
0.019307 | |
0.019288 | |
0.019288 | |
0.019294 | |
0.019277 | |
0.019314 | |
0.019300 | |
0.019374 | |
0.019265 | |
0.019317 | |
0.019321 | |
0.019288 | |
0.019328 | |
0.019386 | |
0.019340 | |
0.019341 | |
0.019359 | |
0.019338 | |
0.019339 | |
0.019351 | |
0.019343 | |
0.019342 | |
0.019297 | |
0.019347 | |
0.019342 | |
0.019340 | |
0.019328 | |
0.019346 | |
0.019294 | |
0.019368 | |
0.019341 | |
0.019384 | |
0.019371 | |
0.019348 | |
0.019367 | |
0.019335 | |
0.019345 | |
0.019317 | |
0.019316 | |
0.019310 | |
0.019321 | |
0.019317 | |
0.019148 | |
0.019313 | |
0.019313 | |
0.019131 | |
0.019256 | |
0.019328 | |
0.019358 | |
0.019370 | |
0.019367 | |
0.019368 | |
0.019367 | |
0.019372 | |
0.019398 | |
0.019370 | |
0.019377 | |
0.019343 | |
0.019371 | |
0.019368 | |
0.019371 | |
0.019375 | |
0.019369 | |
0.019371 | |
0.019351 | |
0.019367 | |
0.019365 | |
0.019369 | |
0.019375 | |
0.019361 | |
0.019409 | |
0.019369 | |
0.019357 | |
0.019333 | |
0.019400 | |
0.019253 | |
0.019345 | |
0.019366 | |
0.019346 | |
0.019372 | |
0.019366 | |
0.019349 | |
0.019357 | |
0.019436 | |
0.019363 | |
0.019392 | |
0.019261 | |
0.019309 | |
0.019340 | |
0.019356 | |
0.019356 | |
0.019334 | |
0.019331 | |
0.019371 | |
0.019375 | |
0.019362 | |
0.019360 | |
0.019335 | |
0.019370 | |
0.019334 | |
0.019387 | |
0.019358 | |
0.019364 | |
0.019364 | |
0.019355 | |
0.019273 | |
0.019365 | |
0.019355 | |
0.019355 | |
0.019364 | |
0.019367 | |
0.019357 | |
0.019348 | |
0.019434 | |
0.019355 | |
0.019208 | |
0.019348 | |
0.019364 | |
0.019359 | |
0.019359 | |
0.019362 | |
0.033235 | |
0.019386 | |
0.019405 | |
0.019336 | |
0.019403 | |
0.019494 | |
0.019296 | |
0.019350 | |
0.019328 | |
0.019473 | |
0.019384 | |
0.019272 | |
0.019386 | |
0.019351 | |
0.019413 | |
0.019410 | |
0.019411 | |
0.019426 | |
0.019479 | |
0.019453 | |
0.019439 | |
0.019363 | |
0.019432 | |
0.019371 | |
0.019410 | |
0.019409 | |
0.019332 | |
0.019427 | |
0.019463 | |
0.019423 | |
0.019482 | |
0.019420 | |
0.019438 | |
0.019465 | |
0.019458 | |
0.019467 | |
0.019492 | |
0.019448 | |
0.019504 | |
0.019531 | |
0.019530 | |
0.019447 | |
0.019456 | |
0.019480 | |
0.019442 | |
0.019604 | |
0.019622 | |
0.019456 | |
0.019492 | |
0.019500 | |
0.019490 | |
0.018933 | |
0.018917 | |
0.018932 | |
0.019085 | |
0.019084 | |
0.019163 | |
0.019163 | |
0.019111 | |
0.019115 | |
0.019168 | |
0.019215 | |
0.019229 | |
0.019219 | |
0.019247 | |
0.019296 | |
0.019297 | |
0.019276 | |
0.019230 | |
0.019280 | |
0.019286 | |
0.019281 | |
0.019288 | |
0.019083 | |
0.018927 | |
0.019050 | |
0.018947 | |
0.018960 | |
0.018861 | |
0.018912 | |
0.019010 | |
0.018971 | |
0.018944 | |
0.019122 | |
0.019082 | |
0.019009 | |
0.019071 | |
0.019136 | |
0.019072 | |
0.019120 | |
0.019083 | |
0.019080 | |
0.019098 | |
0.019077 | |
0.019126 | |
0.019121 | |
0.019111 | |
0.019221 | |
0.019142 | |
0.019063 | |
0.019204 | |
0.019180 | |
0.019174 | |
0.019233 | |
0.019181 | |
0.019302 | |
0.019184 | |
0.019284 | |
0.019187 | |
0.019294 | |
0.019193 | |
0.019248 | |
0.019175 | |
0.019173 | |
0.019318 | |
0.019277 | |
0.019433 | |
0.020017 | |
0.020072 | |
0.019286 | |
0.020141 | |
0.020194 | |
0.019903 | |
0.020184 | |
0.019984 | |
0.020425 | |
0.020668 | |
0.020725 | |
0.020378 | |
0.020318 | |
0.020452 | |
0.020492 | |
0.020427 | |
0.020569 | |
0.020479 | |
0.020509 | |
0.020513 | |
0.020563 | |
0.020856 | |
0.021779 | |
0.020090 | |
0.020267 | |
0.021885 | |
0.021451 | |
0.022173 | |
0.022736 | |
0.022773 | |
0.022338 | |
0.023396 | |
0.022099 | |
0.021987 | |
0.022209 | |
0.020301 | |
0.021190 | |
0.023093 | |
0.022969 | |
0.023703 | |
0.023364 | |
0.023453 | |
0.021924 | |
0.021765 | |
0.021600 | |
0.021855 | |
0.021729 | |
0.021646 | |
0.021272 | |
0.021279 | |
0.021206 | |
0.021248 | |
0.021171 | |
0.021262 | |
0.021242 | |
0.021431 | |
0.021401 | |
0.021806 | |
0.022088 | |
0.022008 | |
0.022177 | |
0.021732 | |
0.022374 | |
0.022161 | |
0.021924 | |
0.022000 | |
0.021856 | |
0.021895 | |
0.022007 | |
0.023701 | |
0.023770 | |
0.023752 | |
0.023762 | |
0.023656 | |
0.023714 | |
0.023777 | |
0.023764 | |
0.023792 | |
0.023760 | |
0.023786 | |
0.023680 | |
0.023696 | |
0.023738 | |
0.023947 | |
0.023842 | |
0.023792 | |
0.023724 | |
0.023606 | |
0.023528 | |
0.023710 | |
0.023571 | |
0.023752 | |
0.023795 | |
0.023744 | |
0.023682 | |
0.023715 | |
0.023733 | |
0.023761 | |
0.023767 | |
0.023614 | |
0.023634 | |
0.023713 | |
0.023731 | |
0.023726 | |
0.023716 | |
0.023746 | |
0.023731 | |
0.023638 | |
0.023705 | |
0.023662 | |
0.023587 | |
0.023563 | |
0.023372 | |
0.023570 | |
0.023407 | |
0.023497 | |
0.023333 | |
0.023390 | |
0.023534 | |
0.023421 | |
0.023401 | |
0.023760 | |
0.023746 | |
0.023742 | |
0.023761 | |
0.023735 | |
0.023736 | |
0.023755 | |
0.023760 | |
0.023741 | |
0.023769 | |
0.023725 | |
0.023696 | |
0.023703 | |
0.023749 | |
0.023580 | |
0.023754 | |
0.023700 | |
0.022964 | |
0.022896 | |
0.022857 | |
0.022920 | |
0.023202 | |
0.023248 | |
0.022849 | |
0.024069 | |
0.022989 | |
0.023414 | |
0.023447 | |
0.023246 | |
0.022958 | |
0.022938 | |
0.023002 | |
0.022987 | |
0.022763 | |
0.023482 | |
0.023458 | |
0.023232 | |
0.023245 | |
0.023162 | |
0.023135 | |
0.023442 | |
0.023606 | |
0.023355 | |
0.023327 | |
0.026364 | |
0.026404 | |
0.026517 | |
0.025662 | |
0.025381 | |
0.025187 | |
0.025047 | |
0.024714 | |
0.024300 | |
0.023749 | |
0.023783 | |
0.023449 | |
0.023460 | |
0.023313 | |
0.023229 | |
0.023239 | |
0.023187 | |
0.023134 | |
0.023095 | |
0.023153 | |
0.023553 | |
0.023390 | |
0.023372 | |
0.023458 | |
0.023452 | |
0.023483 | |
0.023479 | |
0.023442 | |
0.023349 | |
0.023321 | |
0.023241 | |
0.023252 | |
0.023168 | |
0.023169 | |
0.023175 | |
0.023166 | |
0.023179 | |
0.023148 | |
0.023218 | |
0.023095 | |
0.023165 | |
0.023238 | |
0.023372 | |
0.023593 | |
0.023811 | |
0.024053 | |
0.023519 | |
0.023669 | |
0.023859 | |
0.023668 | |
0.023570 | |
0.023392 | |
0.023725 | |
0.023981 | |
0.023652 | |
0.023680 | |
0.023661 | |
0.023998 | |
0.023707 | |
0.023699 | |
0.023562 | |
0.023789 | |
0.023556 | |
0.023521 | |
0.023613 | |
0.023731 | |
0.023813 | |
0.023827 | |
0.023770 | |
0.024018 | |
0.023861 | |
0.024073 | |
0.024101 | |
0.024172 | |
0.024261 | |
0.023892 | |
0.024225 | |
0.024266 | |
0.024195 | |
0.024462 | |
0.024477 | |
0.023916 | |
0.024224 | |
0.024499 | |
0.024801 | |
0.024879 | |
0.024763 | |
0.024889 | |
0.024876 | |
0.025252 | |
0.025212 | |
0.024828 | |
0.025359 | |
0.025203 | |
0.024842 | |
0.025393 | |
0.025211 | |
0.025356 | |
0.025584 | |
0.024985 | |
0.025990 | |
0.025557 | |
0.025293 | |
0.025589 | |
0.025834 | |
0.025390 | |
0.025683 | |
0.025840 | |
0.025773 | |
0.024592 | |
0.024944 | |
0.024463 | |
0.024734 | |
0.024722 | |
0.024812 | |
0.024366 | |
0.024668 | |
0.025011 | |
0.025105 | |
0.025132 | |
0.025116 | |
0.024534 | |
0.025037 | |
0.024852 | |
0.024717 | |
0.024759 | |
0.024711 | |
0.025212 | |
0.025074 | |
0.025249 | |
0.025371 | |
0.024744 | |
0.024839 | |
0.024943 | |
0.025012 | |
0.024611 | |
0.024382 | |
0.024534 | |
0.024534 | |
0.024602 | |
0.024445 | |
0.024672 | |
0.024889 | |
0.024450 | |
0.024702 | |
0.024691 | |
0.024755 | |
0.024821 | |
0.024953 | |
0.024864 | |
0.024924 | |
0.025642 | |
0.025663 | |
0.025568 | |
0.025568 | |
0.025759 | |
0.025962 | |
0.026387 | |
0.026371 | |
0.026593 | |
0.026477 | |
0.026274 | |
0.026665 | |
0.026925 | |
0.026661 | |
0.026816 | |
0.026887 | |
0.026929 | |
0.027130 | |
0.027286 | |
0.027077 | |
0.027071 | |
0.027091 | |
0.026768 | |
0.026618 | |
0.026770 | |
0.027026 | |
0.026933 | |
0.026963 | |
0.026933 | |
0.026885 | |
0.026884 | |
0.026876 | |
0.026932 | |
0.026938 | |
0.026990 | |
0.026796 | |
0.027008 | |
0.027006 | |
0.026987 | |
0.027235 | |
0.027102 | |
0.027008 | |
0.027065 | |
0.026999 | |
0.026990 | |
0.026803 | |
0.026850 | |
0.026876 | |
0.026471 | |
0.026767 | |
0.026678 | |
0.026728 | |
0.026691 | |
0.026968 | |
0.026713 | |
0.026527 | |
0.026467 | |
0.026432 | |
0.026592 | |
0.026897 | |
0.026836 | |
0.026826 | |
0.026595 | |
0.026854 | |
0.027070 | |
0.026797 | |
0.026981 | |
0.027696 | |
0.027667 | |
0.027703 | |
0.027228 | |
0.027695 | |
0.027910 | |
0.027832 | |
0.027785 | |
0.027188 | |
0.027109 | |
0.028021 | |
0.027817 | |
0.027919 | |
0.028028 | |
0.028449 | |
0.028505 | |
0.028711 | |
0.029007 | |
0.029213 | |
0.028758 | |
0.030111 | |
0.030409 | |
0.030356 | |
0.030493 | |
0.029842 | |
0.030937 | |
0.030741 | |
0.030743 | |
0.030809 | |
0.030675 | |
0.031087 | |
0.031469 | |
0.031191 | |
0.030809 | |
0.031217 | |
0.031025 | |
0.030694 | |
0.030854 | |
0.030723 | |
0.030753 | |
0.030351 | |
0.030673 | |
0.030346 | |
0.030767 | |
0.030548 | |
0.030668 | |
0.030997 | |
0.030916 | |
0.029780 | |
0.030998 | |
0.031333 | |
0.030002 | |
0.030161 | |
0.030168 | |
0.030181 | |
0.030033 | |
0.030675 | |
0.030811 | |
0.030507 | |
0.031005 | |
0.030588 | |
0.030728 | |
0.030300 | |
0.030781 | |
0.030299 | |
0.031037 | |
0.029742 | |
0.030388 | |
0.030339 | |
0.030506 | |
0.030130 | |
0.030199 | |
0.030145 | |
0.030036 | |
0.030367 | |
0.030472 | |
0.030598 | |
0.030875 | |
0.031047 | |
0.030681 | |
0.031796 | |
0.031166 | |
0.032330 | |
0.031700 | |
0.030933 | |
0.031218 | |
0.030390 | |
0.030358 | |
0.030357 | |
0.030484 | |
0.030949 | |
0.030921 | |
0.031230 | |
0.031451 | |
0.031468 | |
0.031471 | |
0.030035 | |
0.030060 | |
0.030047 | |
0.030053 | |
0.030026 | |
0.030057 | |
0.030045 | |
0.030032 | |
0.030043 | |
0.030066 | |
0.030019 | |
0.030097 | |
0.030066 | |
0.030057 | |
0.029954 | |
0.029953 | |
0.029695 | |
0.029952 | |
0.029706 | |
0.029715 | |
0.029604 | |
0.029824 | |
0.029810 | |
0.029614 | |
0.029825 | |
0.029856 | |
0.029827 | |
0.029832 | |
0.029827 | |
0.029864 | |
0.029395 | |
0.029214 | |
0.029723 | |
0.029706 | |
0.030034 | |
0.030000 | |
0.030000 | |
0.029976 | |
0.029759 | |
0.029770 | |
0.029727 | |
0.029979 | |
0.029717 | |
0.030013 | |
0.029727 | |
0.029724 | |
0.029988 | |
0.029850 | |
0.029584 | |
0.029850 | |
0.029867 | |
0.029809 | |
0.029844 | |
0.029843 | |
0.030359 | |
0.030368 | |
0.030364 | |
0.030362 | |
0.030357 | |
0.030373 | |
0.030917 | |
0.030345 | |
0.029833 | |
0.029820 | |
0.029775 | |
0.029784 | |
0.029793 | |
0.029810 | |
0.028750 | |
0.028750 | |
0.029756 | |
0.028768 | |
0.028748 | |
0.028826 | |
0.028826 | |
0.029811 | |
0.028522 | |
0.029159 | |
0.028803 | |
0.029556 | |
0.029965 | |
0.029949 | |
0.029962 | |
0.029983 | |
0.030217 | |
0.029963 | |
0.030223 | |
0.030029 | |
0.030105 | |
0.030101 | |
0.030101 | |
0.030105 | |
0.030106 | |
0.030108 | |
0.030167 | |
0.030434 | |
0.030167 | |
0.030439 | |
0.030457 | |
0.030426 | |
0.030425 | |
0.030442 | |
0.030435 | |
0.030191 | |
0.030283 | |
0.030490 | |
0.030233 | |
0.030260 | |
0.030481 | |
0.030478 | |
0.030390 | |
0.030932 | |
0.030932 | |
0.030849 | |
0.030841 | |
0.030788 | |
0.031088 | |
0.031069 | |
0.031099 | |
0.031096 | |
0.030950 | |
0.030894 | |
0.030735 | |
0.030569 | |
0.030559 | |
0.031021 | |
0.030984 | |
0.030992 | |
0.030947 | |
0.030967 | |
0.030321 | |
0.029958 | |
0.030888 | |
0.030184 | |
0.029968 | |
0.030787 | |
0.030739 | |
0.030680 | |
0.029812 | |
0.029665 | |
0.030520 | |
0.031217 | |
0.029332 | |
0.029105 | |
0.029652 | |
0.031158 | |
0.031200 | |
0.031195 | |
0.031177 | |
0.031186 | |
0.031323 | |
0.031565 | |
0.031071 | |
0.031064 | |
0.031139 | |
0.031106 | |
0.031446 | |
0.030312 | |
0.031532 | |
0.030384 | |
0.030376 | |
0.030393 | |
0.030142 | |
0.030145 | |
0.030167 |