Историјски мауританијска oгија / боливијски боливијано

Историја дневних износа MRO /BOB пошто уторак, 6 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.033235 боливијски боливијано

минималац на

1 мауританијска oгија = 0.018825 боливијски боливијано

Историја Цена BOB / MRO

Date MRO/BOB
0.030741
0.019784
0.019868
0.019810
0.019766
0.019912
0.019905
0.019949
0.019992
0.020012
0.020077
0.020057
0.020009
0.020132
0.020084
0.019793
0.019845
0.019850
0.019913
0.020032
0.020041
0.020001
0.020152
0.020137
0.020175
0.020219
0.019989
0.019970
0.020091
0.020038
0.019948
0.020019
0.019926
0.019859
0.019780
0.019894
0.019867
0.019851
0.019967
0.019891
0.019917
0.020035
0.020032
0.020091
0.020053
0.020123
0.020043
0.019862
0.019981
0.019989
0.019927
0.019965
0.020027
0.019990
0.020023
0.020191
0.020082
0.019932
0.019874
0.019957
0.019964
0.019725
0.019578
0.019782
0.019885
0.020055
0.019752
0.019405
0.019449
0.019397
0.019471
0.019448
0.019197
0.019171
0.019189
0.019047
0.019055
0.019019
0.019228
0.019011
0.019107
0.019094
0.019097
0.019200
0.019206
0.019150
0.019107
0.019127
0.019348
0.019464
0.019376
0.019405
0.019505
0.019551
0.019739
0.019709
0.019795
0.019598
0.019600
0.019690
0.019636
0.019469
0.019481
0.019266
0.019390
0.019396
0.019281
0.019111
0.019105
0.019114
0.019146
0.019401
0.019334
0.019344
0.019244
0.019275
0.019247
0.019293
0.019128
0.019387
0.019224
0.019329
0.019436
0.019486
0.019391
0.019358
0.019325
0.019320
0.019328
0.019342
0.019387
0.019465
0.019475
0.019647
0.019596
0.019498
0.019385
0.019386
0.019462
0.019433
0.019262
0.019229
0.019128
0.019266
0.019140
0.019155
0.019030
0.019098
0.019278
0.019294
0.019310
0.019373
0.019378
0.019418
0.019534
0.019614
0.019532
0.019756
0.019588
0.019456
0.019436
0.019474
0.019432
0.019278
0.019241
0.019390
0.019327
0.019389
0.019395
0.019505
0.019444
0.019528
0.019539
0.019568
0.019569
0.019550
0.019377
0.019366
0.019476
0.019495
0.019532
0.019511
0.019493
0.019493
0.019418
0.019296
0.019264
0.019474
0.019471
0.019514
0.019405
0.019437
0.019682
0.019287
0.019604
0.019403
0.019533
0.019419
0.019386
0.019524
0.019339
0.019402
0.019319
0.019427
0.019335
0.019371
0.019325
0.019406
0.019386
0.019439
0.019302
0.019303
0.019509
0.019412
0.019430
0.019364
0.019344
0.019276
0.019355
0.019303
0.019304
0.019424
0.019312
0.019357
0.019376
0.019555
0.019464
0.019362
0.019439
0.019370
0.019501
0.019341
0.019315
0.019338
0.019316
0.019318
0.019348
0.019301
0.019323
0.019313
0.019369
0.019358
0.019341
0.019317
0.019344
0.019341
0.019313
0.019313
0.019344
0.019342
0.019338
0.019313
0.019344
0.019308
0.019336
0.019340
0.019362
0.019312
0.019374
0.019522
0.019344
0.019316
0.019345
0.019346
0.019341
0.019316
0.019399
0.019316
0.019349
0.019365
0.019343
0.019333
0.019350
0.019314
0.019342
0.019380
0.019357
0.019307
0.019288
0.019288
0.019294
0.019277
0.019314
0.019300
0.019374
0.019265
0.019317
0.019321
0.019288
0.019328
0.019386
0.019340
0.019341
0.019359
0.019338
0.019339
0.019351
0.019343
0.019342
0.019297
0.019347
0.019342
0.019340
0.019328
0.019346
0.019294
0.019368
0.019341
0.019384
0.019371
0.019348
0.019367
0.019335
0.019345
0.019317
0.019316
0.019310
0.019321
0.019317
0.019148
0.019313
0.019313
0.019131
0.019256
0.019328
0.019358
0.019370
0.019367
0.019368
0.019367
0.019372
0.019398
0.019370
0.019377
0.019343
0.019371
0.019368
0.019371
0.019375
0.019369
0.019371
0.019351
0.019367
0.019365
0.019369
0.019375
0.019361
0.019409
0.019369
0.019357
0.019333
0.019400
0.019253
0.019345
0.019366
0.019346
0.019372
0.019366
0.019349
0.019357
0.019436
0.019363
0.019392
0.019261
0.019309
0.019340
0.019356
0.019356
0.019334
0.019331
0.019371
0.019375
0.019362
0.019360
0.019335
0.019370
0.019334
0.019387
0.019358
0.019364
0.019364
0.019355
0.019273
0.019365
0.019355
0.019355
0.019364
0.019367
0.019357
0.019348
0.019434
0.019355
0.019208
0.019348
0.019364
0.019359
0.019359
0.019362
0.033235
0.019386
0.019405
0.019336
0.019403
0.019494
0.019296
0.019350
0.019328
0.019473
0.019384
0.019272
0.019386
0.019351
0.019413
0.019410
0.019411
0.019426
0.019479
0.019453
0.019439
0.019363
0.019432
0.019371
0.019410
0.019409
0.019332
0.019427
0.019463
0.019423
0.019482
0.019420
0.019438
0.019465
0.019458
0.019467
0.019492
0.019448
0.019504
0.019531
0.019530
0.019447
0.019456
0.019480
0.019442
0.019604
0.019622
0.019456
0.019492
0.019500
0.019490
0.018933
0.018917
0.018932
0.019085
0.019084
0.019163
0.019163
0.019111
0.019115
0.019168
0.019215
0.019229
0.019219
0.019247
0.019296
0.019297
0.019276
0.019230
0.019280
0.019286
0.019281
0.019288
0.019083
0.018927
0.019050
0.018947
0.018960
0.018861
0.018912
0.019010
0.018971
0.018944
0.019122
0.019082
0.019009
0.019071
0.019136
0.019072
0.019120
0.019083
0.019080
0.019098
0.019077
0.019126
0.019121
0.019111
0.019221
0.019142
0.019063
0.019204
0.019180
0.019174
0.019233
0.019181
0.019302
0.019184
0.019284
0.019187
0.019294
0.019193
0.019248
0.019175
0.019173
0.019318
0.019277
0.019433
0.020017
0.020072
0.019286
0.020141
0.020194
0.019903
0.020184
0.019984
0.020425
0.020668
0.020725
0.020378
0.020318
0.020452
0.020492
0.020427
0.020569
0.020479
0.020509
0.020513
0.020563
0.020856
0.021779
0.020090
0.020267
0.021885
0.021451
0.022173
0.022736
0.022773
0.022338
0.023396
0.022099
0.021987
0.022209
0.020301
0.021190
0.023093
0.022969
0.023703
0.023364
0.023453
0.021924
0.021765
0.021600
0.021855
0.021729
0.021646
0.021272
0.021279
0.021206
0.021248
0.021171
0.021262
0.021242
0.021431
0.021401
0.021806
0.022088
0.022008
0.022177
0.021732
0.022374
0.022161
0.021924
0.022000
0.021856
0.021895
0.022007
0.023701
0.023770
0.023752
0.023762
0.023656
0.023714
0.023777
0.023764
0.023792
0.023760
0.023786
0.023680
0.023696
0.023738
0.023947
0.023842
0.023792
0.023724
0.023606
0.023528
0.023710
0.023571
0.023752
0.023795
0.023744
0.023682
0.023715
0.023733
0.023761
0.023767
0.023614
0.023634
0.023713
0.023731
0.023726
0.023716
0.023746
0.023731
0.023638
0.023705
0.023662
0.023587
0.023563
0.023372
0.023570
0.023407
0.023497
0.023333
0.023390
0.023534
0.023421
0.023401
0.023760
0.023746
0.023742
0.023761
0.023735
0.023736
0.023755
0.023760
0.023741
0.023769
0.023725
0.023696
0.023703
0.023749
0.023580
0.023754
0.023700
0.022964
0.022896
0.022857
0.022920
0.023202
0.023248
0.022849
0.024069
0.022989
0.023414
0.023447
0.023246
0.022958
0.022938
0.023002
0.022987
0.022763
0.023482
0.023458
0.023232
0.023245
0.023162
0.023135
0.023442
0.023606
0.023355
0.023327
0.026364
0.026404
0.026517
0.025662
0.025381
0.025187
0.025047
0.024714
0.024300
0.023749
0.023783
0.023449
0.023460
0.023313
0.023229
0.023239
0.023187
0.023134
0.023095
0.023153
0.023553
0.023390
0.023372
0.023458
0.023452
0.023483
0.023479
0.023442
0.023349
0.023321
0.023241
0.023252
0.023168
0.023169
0.023175
0.023166
0.023179
0.023148
0.023218
0.023095
0.023165
0.023238
0.023372
0.023593
0.023811
0.024053
0.023519
0.023669
0.023859
0.023668
0.023570
0.023392
0.023725
0.023981
0.023652
0.023680
0.023661
0.023998
0.023707
0.023699
0.023562
0.023789
0.023556
0.023521
0.023613
0.023731
0.023813
0.023827
0.023770
0.024018
0.023861
0.024073
0.024101
0.024172
0.024261
0.023892
0.024225
0.024266
0.024195
0.024462
0.024477
0.023916
0.024224
0.024499
0.024801
0.024879
0.024763
0.024889
0.024876
0.025252
0.025212
0.024828
0.025359
0.025203
0.024842
0.025393
0.025211
0.025356
0.025584
0.024985
0.025990
0.025557
0.025293
0.025589
0.025834
0.025390
0.025683
0.025840
0.025773
0.024592
0.024944
0.024463
0.024734
0.024722
0.024812
0.024366
0.024668
0.025011
0.025105
0.025132
0.025116
0.024534
0.025037
0.024852
0.024717
0.024759
0.024711
0.025212
0.025074
0.025249
0.025371
0.024744
0.024839
0.024943
0.025012
0.024611
0.024382
0.024534
0.024534
0.024602
0.024445
0.024672
0.024889
0.024450
0.024702
0.024691
0.024755
0.024821
0.024953
0.024864
0.024924
0.025642
0.025663
0.025568
0.025568
0.025759
0.025962
0.026387
0.026371
0.026593
0.026477
0.026274
0.026665
0.026925
0.026661
0.026816
0.026887
0.026929
0.027130
0.027286
0.027077
0.027071
0.027091
0.026768
0.026618
0.026770
0.027026
0.026933
0.026963
0.026933
0.026885
0.026884
0.026876
0.026932
0.026938
0.026990
0.026796
0.027008
0.027006
0.026987
0.027235
0.027102
0.027008
0.027065
0.026999
0.026990
0.026803
0.026850
0.026876
0.026471
0.026767
0.026678
0.026728
0.026691
0.026968
0.026713
0.026527
0.026467
0.026432
0.026592
0.026897
0.026836
0.026826
0.026595
0.026854
0.027070
0.026797
0.026981
0.027696
0.027667
0.027703
0.027228
0.027695
0.027910
0.027832
0.027785
0.027188
0.027109
0.028021
0.027817
0.027919
0.028028
0.028449
0.028505
0.028711
0.029007
0.029213
0.028758
0.030111
0.030409
0.030356
0.030493
0.029842
0.030937
0.030741
0.030743
0.030809
0.030675
0.031087
0.031469
0.031191
0.030809
0.031217
0.031025
0.030694
0.030854
0.030723
0.030753
0.030351
0.030673
0.030346
0.030767
0.030548
0.030668
0.030997
0.030916
0.029780
0.030998
0.031333
0.030002
0.030161
0.030168
0.030181
0.030033
0.030675
0.030811
0.030507
0.031005
0.030588
0.030728
0.030300
0.030781
0.030299
0.031037
0.029742
0.030388
0.030339
0.030506
0.030130
0.030199
0.030145
0.030036
0.030367
0.030472
0.030598
0.030875
0.031047
0.030681
0.031796
0.031166
0.032330
0.031700
0.030933
0.031218
0.030390
0.030358
0.030357
0.030484
0.030949
0.030921
0.031230
0.031451
0.031468
0.031471
0.030035
0.030060
0.030047
0.030053
0.030026
0.030057
0.030045
0.030032
0.030043
0.030066
0.030019
0.030097
0.030066
0.030057
0.029954
0.029953
0.029695
0.029952
0.029706
0.029715
0.029604
0.029824
0.029810
0.029614
0.029825
0.029856
0.029827
0.029832
0.029827
0.029864
0.029395
0.029214
0.029723
0.029706
0.030034
0.030000
0.030000
0.029976
0.029759
0.029770
0.029727
0.029979
0.029717
0.030013
0.029727
0.029724
0.029988
0.029850