História das diárias MRO /BOB desde quarta, 10 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.033235 Boliviano
o mínimo em
1 Ouguiya mauritana = 0.018860 Boliviano
história preço de BOB / MRO
Date | MRO/BOB |
| 0.019293 |
| 0.019128 |
| 0.019387 |
| 0.019224 |
| 0.019329 |
| 0.019436 |
| 0.019486 |
| 0.019391 |
| 0.019358 |
| 0.019325 |
| 0.019320 |
| 0.019328 |
| 0.019342 |
| 0.019387 |
| 0.019465 |
| 0.019475 |
| 0.019647 |
| 0.019596 |
| 0.019498 |
| 0.019385 |
| 0.019386 |
| 0.019462 |
| 0.019433 |
| 0.019262 |
| 0.019229 |
| 0.019128 |
| 0.019266 |
| 0.019140 |
| 0.019155 |
| 0.019030 |
| 0.019098 |
| 0.019278 |
| 0.019294 |
| 0.019310 |
| 0.019373 |
| 0.019378 |
| 0.019418 |
| 0.019534 |
| 0.019614 |
| 0.019532 |
| 0.019756 |
| 0.019588 |
| 0.019456 |
| 0.019436 |
| 0.019474 |
| 0.019432 |
| 0.019278 |
| 0.019241 |
| 0.019390 |
| 0.019327 |
| 0.019389 |
| 0.019395 |
| 0.019505 |
| 0.019444 |
| 0.019528 |
| 0.019539 |
| 0.019568 |
| 0.019569 |
| 0.019550 |
| 0.019377 |
| 0.019366 |
| 0.019476 |
| 0.019495 |
| 0.019532 |
| 0.019511 |
| 0.019493 |
| 0.019493 |
| 0.019418 |
| 0.019296 |
| 0.019264 |
| 0.019474 |
| 0.019471 |
| 0.019514 |
| 0.019405 |
| 0.019437 |
| 0.019682 |
| 0.019287 |
| 0.019604 |
| 0.019403 |
| 0.019533 |
| 0.019419 |
| 0.019386 |
| 0.019524 |
| 0.019339 |
| 0.019402 |
| 0.019319 |
| 0.019427 |
| 0.019335 |
| 0.019371 |
| 0.019325 |
| 0.019406 |
| 0.019386 |
| 0.019439 |
| 0.019302 |
| 0.019303 |
| 0.019509 |
| 0.019412 |
| 0.019430 |
| 0.019364 |
| 0.019344 |
| 0.019276 |
| 0.019355 |
| 0.019303 |
| 0.019304 |
| 0.019424 |
| 0.019312 |
| 0.019357 |
| 0.019376 |
| 0.019555 |
| 0.019464 |
| 0.019362 |
| 0.019439 |
| 0.019370 |
| 0.019501 |
| 0.019341 |
| 0.019315 |
| 0.019338 |
| 0.019316 |
| 0.019318 |
| 0.019348 |
| 0.019301 |
| 0.019323 |
| 0.019313 |
| 0.019369 |
| 0.019358 |
| 0.019341 |
| 0.019317 |
| 0.019344 |
| 0.019341 |
| 0.019313 |
| 0.019313 |
| 0.019344 |
| 0.019342 |
| 0.019338 |
| 0.019313 |
| 0.019344 |
| 0.019308 |
| 0.019336 |
| 0.019340 |
| 0.019362 |
| 0.019312 |
| 0.019374 |
| 0.019522 |
| 0.019344 |
| 0.019316 |
| 0.019345 |
| 0.019346 |
| 0.019341 |
| 0.019316 |
| 0.019399 |
| 0.019316 |
| 0.019349 |
| 0.019365 |
| 0.019343 |
| 0.019333 |
| 0.019350 |
| 0.019314 |
| 0.019342 |
| 0.019380 |
| 0.019357 |
| 0.019307 |
| 0.019288 |
| 0.019288 |
| 0.019294 |
| 0.019277 |
| 0.019314 |
| 0.019300 |
| 0.019374 |
| 0.019265 |
| 0.019317 |
| 0.019321 |
| 0.019288 |
| 0.019328 |
| 0.019386 |
| 0.019340 |
| 0.019341 |
| 0.019359 |
| 0.019338 |
| 0.019339 |
| 0.019351 |
| 0.019343 |
| 0.019342 |
| 0.019297 |
| 0.019347 |
| 0.019342 |
| 0.019340 |
| 0.019328 |
| 0.019346 |
| 0.019294 |
| 0.019368 |
| 0.019341 |
| 0.019384 |
| 0.019371 |
| 0.019348 |
| 0.019367 |
| 0.019335 |
| 0.019345 |
| 0.019317 |
| 0.019316 |
| 0.019310 |
| 0.019321 |
| 0.019317 |
| 0.019148 |
| 0.019313 |
| 0.019313 |
| 0.019131 |
| 0.019256 |
| 0.019328 |
| 0.019358 |
| 0.019370 |
| 0.019367 |
| 0.019368 |
| 0.019367 |
| 0.019372 |
| 0.019398 |
| 0.019370 |
| 0.019377 |
| 0.019343 |
| 0.019371 |
| 0.019368 |
| 0.019371 |
| 0.019375 |
| 0.019369 |
| 0.019371 |
| 0.019351 |
| 0.019367 |
| 0.019365 |
| 0.019369 |
| 0.019375 |
| 0.019361 |
| 0.019409 |
| 0.019369 |
| 0.019357 |
| 0.019333 |
| 0.019400 |
| 0.019253 |
| 0.019345 |
| 0.019366 |
| 0.019346 |
| 0.019372 |
| 0.019366 |
| 0.019349 |
| 0.019357 |
| 0.019436 |
| 0.019363 |
| 0.019392 |
| 0.019261 |
| 0.019309 |
| 0.019340 |
| 0.019356 |
| 0.019356 |
| 0.019334 |
| 0.019331 |
| 0.019371 |
| 0.019375 |
| 0.019362 |
| 0.019360 |
| 0.019335 |
| 0.019370 |
| 0.019334 |
| 0.019387 |
| 0.019358 |
| 0.019364 |
| 0.019364 |
| 0.019355 |
| 0.019273 |
| 0.019365 |
| 0.019355 |
| 0.019355 |
| 0.019364 |
| 0.019367 |
| 0.019357 |
| 0.019348 |
| 0.019434 |
| 0.019355 |
| 0.019208 |
| 0.019348 |
| 0.019364 |
| 0.019359 |
| 0.019359 |
| 0.019362 |
| 0.033235 |
| 0.019386 |
| 0.019405 |
| 0.019336 |
| 0.019403 |
| 0.019494 |
| 0.019296 |
| 0.019350 |
| 0.019328 |
| 0.019473 |
| 0.019384 |
| 0.019272 |
| 0.019386 |
| 0.019351 |
| 0.019413 |
| 0.019410 |
| 0.019411 |
| 0.019426 |
| 0.019479 |
| 0.019453 |
| 0.019439 |
| 0.019363 |
| 0.019432 |
| 0.019371 |
| 0.019410 |
| 0.019409 |
| 0.019332 |
| 0.019427 |
| 0.019463 |
| 0.019423 |
| 0.019482 |
| 0.019420 |
| 0.019438 |
| 0.019465 |
| 0.019458 |
| 0.019467 |
| 0.019492 |
| 0.019448 |
| 0.019504 |
| 0.019531 |
| 0.019530 |
| 0.019447 |
| 0.019456 |
| 0.019480 |
| 0.019442 |
| 0.019604 |
| 0.019622 |
| 0.019456 |
| 0.019492 |
| 0.019500 |
| 0.019490 |
| 0.018933 |
| 0.018917 |
| 0.018932 |
| 0.019085 |
| 0.019084 |
| 0.019163 |
| 0.019163 |
| 0.019111 |
| 0.019115 |
| 0.019168 |
| 0.019215 |
| 0.019229 |
| 0.019219 |
| 0.019247 |
| 0.019296 |
| 0.019297 |
| 0.019276 |
| 0.019230 |
| 0.019280 |
| 0.019286 |
| 0.019281 |
| 0.019288 |
| 0.019083 |
| 0.018927 |
| 0.019050 |
| 0.018947 |
| 0.018960 |
| 0.018861 |
| 0.018912 |
| 0.019010 |
| 0.018971 |
| 0.018944 |
| 0.019122 |
| 0.019082 |
| 0.019009 |
| 0.019071 |
| 0.019136 |
| 0.019072 |
| 0.019120 |
| 0.019083 |
| 0.019080 |
| 0.019098 |
| 0.019077 |
| 0.019126 |
| 0.019121 |
| 0.019111 |
| 0.019221 |
| 0.019142 |
| 0.019063 |
| 0.019204 |
| 0.019180 |
| 0.019174 |
| 0.019233 |
| 0.019181 |
| 0.019302 |
| 0.019184 |
| 0.019284 |
| 0.019187 |
| 0.019294 |
| 0.019193 |
| 0.019248 |
| 0.019175 |
| 0.019173 |
| 0.019318 |
| 0.019277 |
| 0.019433 |
| 0.020017 |
| 0.020072 |
| 0.019286 |
| 0.020141 |
| 0.020194 |
| 0.019903 |
| 0.020184 |
| 0.019984 |
| 0.020425 |
| 0.020668 |
| 0.020725 |
| 0.020378 |
| 0.020318 |
| 0.020452 |
| 0.020492 |
| 0.020427 |
| 0.020569 |
| 0.020479 |
| 0.020509 |
| 0.020513 |
| 0.020563 |
| 0.020856 |
| 0.021779 |
| 0.020090 |
| 0.020267 |
| 0.021885 |
| 0.021451 |
| 0.022173 |
| 0.022736 |
| 0.022773 |
| 0.022338 |
| 0.023396 |
| 0.022099 |
| 0.021987 |
| 0.022209 |
| 0.020301 |
| 0.021190 |
| 0.023093 |
| 0.022969 |
| 0.023703 |
| 0.023364 |
| 0.023453 |
| 0.021924 |
| 0.021765 |
| 0.021600 |
| 0.021855 |
| 0.021729 |
| 0.021646 |
| 0.021272 |
| 0.021279 |
| 0.021206 |
| 0.021248 |
| 0.021171 |
| 0.021262 |
| 0.021242 |
| 0.021431 |
| 0.021401 |
| 0.021806 |
| 0.022088 |
| 0.022008 |
| 0.022177 |
| 0.021732 |
| 0.022374 |
| 0.022161 |
| 0.021924 |
| 0.022000 |
| 0.021856 |
| 0.021895 |
| 0.022007 |
| 0.023701 |
| 0.023770 |
| 0.023752 |
| 0.023762 |
| 0.023656 |
| 0.023714 |
| 0.023777 |
| 0.023764 |
| 0.023792 |
| 0.023760 |
| 0.023786 |
| 0.023680 |
| 0.023696 |
| 0.023738 |
| 0.023947 |
| 0.023842 |
| 0.023792 |
| 0.023724 |
| 0.023606 |
| 0.023528 |
| 0.023710 |
| 0.023571 |
| 0.023752 |
| 0.023795 |
| 0.023744 |
| 0.023682 |
| 0.023715 |
| 0.023733 |
| 0.023761 |
| 0.023767 |
| 0.023614 |
| 0.023634 |
| 0.023713 |
| 0.023731 |
| 0.023726 |
| 0.023716 |
| 0.023746 |
| 0.023731 |
| 0.023638 |
| 0.023705 |
| 0.023662 |
| 0.023587 |
| 0.023563 |
| 0.023372 |
| 0.023570 |
| 0.023407 |
| 0.023497 |
| 0.023333 |
| 0.023390 |
| 0.023534 |
| 0.023421 |
| 0.023401 |
| 0.023760 |
| 0.023746 |
| 0.023742 |
| 0.023761 |
| 0.023735 |
| 0.023736 |
| 0.023755 |
| 0.023760 |
| 0.023741 |
| 0.023769 |
| 0.023725 |
| 0.023696 |
| 0.023703 |
| 0.023749 |
| 0.023580 |
| 0.023754 |
| 0.023700 |
| 0.022964 |
| 0.022896 |
| 0.022857 |
| 0.022920 |
| 0.023202 |
| 0.023248 |
| 0.022849 |
| 0.024069 |
| 0.022989 |
| 0.023414 |
| 0.023447 |
| 0.023246 |
| 0.022958 |
| 0.022938 |
| 0.023002 |
| 0.022987 |
| 0.022763 |
| 0.023482 |
| 0.023458 |
| 0.023232 |
| 0.023245 |
| 0.023162 |
| 0.023135 |
| 0.023442 |
| 0.023606 |
| 0.023355 |
| 0.023327 |
| 0.026364 |
| 0.026404 |
| 0.026517 |
| 0.025662 |
| 0.025381 |
| 0.025187 |
| 0.025047 |
| 0.024714 |
| 0.024300 |
| 0.023749 |
| 0.023783 |
| 0.023449 |
| 0.023460 |
| 0.023313 |
| 0.023229 |
| 0.023239 |
| 0.023187 |
| 0.023134 |
| 0.023095 |
| 0.023153 |
| 0.023553 |
| 0.023390 |
| 0.023372 |
| 0.023458 |
| 0.023452 |
| 0.023483 |
| 0.023479 |
| 0.023442 |
| 0.023349 |
| 0.023321 |
| 0.023241 |
| 0.023252 |
| 0.023168 |
| 0.023169 |
| 0.023175 |
| 0.023166 |
| 0.023179 |
| 0.023148 |
| 0.023218 |
| 0.023095 |
| 0.023165 |
| 0.023238 |
| 0.023372 |
| 0.023593 |
| 0.023811 |
| 0.024053 |
| 0.023519 |
| 0.023669 |
| 0.023859 |
| 0.023668 |
| 0.023570 |
| 0.023392 |
| 0.023725 |
| 0.023981 |
| 0.023652 |
| 0.023680 |
| 0.023661 |
| 0.023998 |
| 0.023707 |
| 0.023699 |
| 0.023562 |
| 0.023789 |
| 0.023556 |
| 0.023521 |
| 0.023613 |
| 0.023731 |
| 0.023813 |
| 0.023827 |
| 0.023770 |
| 0.024018 |
| 0.023861 |
| 0.024073 |
| 0.024101 |
| 0.024172 |
| 0.024261 |
| 0.023892 |
| 0.024225 |
| 0.024266 |
| 0.024195 |
| 0.024462 |
| 0.024477 |
| 0.023916 |
| 0.024224 |
| 0.024499 |
| 0.024801 |
| 0.024879 |
| 0.024763 |
| 0.024889 |
| 0.024876 |
| 0.025252 |
| 0.025212 |
| 0.024828 |
| 0.025359 |
| 0.025203 |
| 0.024842 |
| 0.025393 |
| 0.025211 |
| 0.025356 |
| 0.025584 |
| 0.024985 |
| 0.025990 |
| 0.025557 |
| 0.025293 |
| 0.025589 |
| 0.025834 |
| 0.025390 |
| 0.025683 |
| 0.025840 |
| 0.025773 |
| 0.024592 |
| 0.024944 |
| 0.024463 |
| 0.024734 |
| 0.024722 |
| 0.024812 |
| 0.024366 |
| 0.024668 |
| 0.025011 |
| 0.025105 |
| 0.025132 |
| 0.025116 |
| 0.024534 |
| 0.025037 |
| 0.024852 |
| 0.024717 |
| 0.024759 |
| 0.024711 |
| 0.025212 |
| 0.025074 |
| 0.025249 |
| 0.025371 |
| 0.024744 |
| 0.024839 |
| 0.024943 |
| 0.025012 |
| 0.024611 |
| 0.024382 |
| 0.024534 |
| 0.024534 |
| 0.024602 |
| 0.024445 |
| 0.024672 |
| 0.024889 |
| 0.024450 |
| 0.024702 |
| 0.024691 |
| 0.024755 |
| 0.024821 |
| 0.024953 |
| 0.024864 |
| 0.024924 |
| 0.025642 |
| 0.025663 |
| 0.025568 |
| 0.025568 |
| 0.025759 |
| 0.025962 |
| 0.026387 |
| 0.026371 |
| 0.026593 |
| 0.026477 |
| 0.026274 |
| 0.026665 |
| 0.026925 |
| 0.026661 |
| 0.026816 |
| 0.026887 |
| 0.026929 |
| 0.027130 |
| 0.027286 |
| 0.027077 |
| 0.027071 |
| 0.027091 |
| 0.026768 |
| 0.026618 |
| 0.026770 |
| 0.027026 |
| 0.026933 |
| 0.026963 |
| 0.026933 |
| 0.026885 |
| 0.026884 |
| 0.026876 |
| 0.026932 |
| 0.026938 |
| 0.026990 |
| 0.026796 |
| 0.027008 |
| 0.027006 |
| 0.026987 |
| 0.027235 |
| 0.027102 |
| 0.027008 |
| 0.027065 |
| 0.026999 |
| 0.026990 |
| 0.026803 |
| 0.026850 |
| 0.026876 |
| 0.026471 |
| 0.026767 |
| 0.026678 |
| 0.026728 |
| 0.026691 |
| 0.026968 |
| 0.026713 |
| 0.026527 |
| 0.026467 |
| 0.026432 |
| 0.026592 |
| 0.026897 |
| 0.026836 |
| 0.026826 |
| 0.026595 |
| 0.026854 |
| 0.027070 |
| 0.026797 |
| 0.026981 |
| 0.027696 |
| 0.027667 |
| 0.027703 |
| 0.027228 |
| 0.027695 |
| 0.027910 |
| 0.027832 |
| 0.027785 |
| 0.027188 |
| 0.027109 |
| 0.028021 |
| 0.027817 |
| 0.027919 |
| 0.028028 |
| 0.028449 |
| 0.028505 |
| 0.028711 |
| 0.029007 |
| 0.029213 |
| 0.028758 |
| 0.030111 |
| 0.030409 |
| 0.030356 |
| 0.030493 |
| 0.029842 |
| 0.030937 |
| 0.030741 |
| 0.030743 |
| 0.030809 |
| 0.030675 |
| 0.031087 |
| 0.031469 |
| 0.031191 |
| 0.030809 |
| 0.031217 |
| 0.031025 |
| 0.030694 |
| 0.030854 |
| 0.030723 |
| 0.030753 |
| 0.030351 |
| 0.030673 |
| 0.030346 |
| 0.030767 |
| 0.030548 |
| 0.030668 |
| 0.030997 |
| 0.030916 |
| 0.029780 |
| 0.030998 |
| 0.031333 |
| 0.030002 |
| 0.030161 |
| 0.030168 |
| 0.030181 |
| 0.030033 |
| 0.030675 |
| 0.030811 |
| 0.030507 |
| 0.031005 |
| 0.030588 |
| 0.030728 |
| 0.030300 |
| 0.030781 |
| 0.030299 |
| 0.031037 |
| 0.029742 |
| 0.030388 |
| 0.030339 |
| 0.030506 |
| 0.030130 |
| 0.030199 |
| 0.030145 |
| 0.030036 |
| 0.030367 |
| 0.030472 |
| 0.030598 |
| 0.030875 |
| 0.031047 |
| 0.030681 |
| 0.031796 |
| 0.031166 |
| 0.032330 |
| 0.031700 |
| 0.030933 |
| 0.031218 |
| 0.030390 |
| 0.030358 |
| 0.030357 |
| 0.030484 |
| 0.030949 |
| 0.030921 |
| 0.031230 |
| 0.031451 |
| 0.031468 |
| 0.031471 |
| 0.030035 |
| 0.030060 |
| 0.030047 |
| 0.030053 |
| 0.030026 |
| 0.030057 |
| 0.030045 |
| 0.030032 |
| 0.030043 |
| 0.030066 |
| 0.030019 |
| 0.030097 |
| 0.030066 |
| 0.030057 |
| 0.029954 |
| 0.029953 |
| 0.029695 |
| 0.029952 |
| 0.029706 |
| 0.029715 |
| 0.029604 |
| 0.029824 |
| 0.029810 |
| 0.029614 |
| 0.029825 |
| 0.029856 |
| 0.029827 |
| 0.029832 |
| 0.029827 |
| 0.029864 |
| 0.029395 |
| 0.029214 |
| 0.029723 |
| 0.029706 |
| 0.030034 |
| 0.030000 |
| 0.030000 |
| 0.029976 |
| 0.029759 |
| 0.029770 |
| 0.029727 |
| 0.029979 |
| 0.029717 |
| 0.030013 |
| 0.029727 |
| 0.029724 |
| 0.029988 |
| 0.029850 |
| 0.029584 |
| 0.029850 |
| 0.029867 |
| 0.029809 |
| 0.029844 |
| 0.029843 |
| 0.030359 |
| 0.030368 |
| 0.030364 |
| 0.030362 |
| 0.030357 |
| 0.030373 |
| 0.030917 |
| 0.030345 |
| 0.029833 |
| 0.029820 |
| 0.029775 |
| 0.029784 |
| 0.029793 |
| 0.029810 |
| 0.028750 |
| 0.028750 |
| 0.029756 |
| 0.028768 |
| 0.028748 |
| 0.028826 |
| 0.028826 |
| 0.029811 |
| 0.028522 |
| 0.029159 |
| 0.028803 |
| 0.029556 |
| 0.029965 |
| 0.029949 |
| 0.029962 |
| 0.029983 |
| 0.030217 |
| 0.029963 |
| 0.030223 |
| 0.030029 |
| 0.030105 |
| 0.030101 |
| 0.030101 |
| 0.030105 |
| 0.030106 |
| 0.030108 |
| 0.030167 |
| 0.030434 |
| 0.030167 |
| 0.030439 |
| 0.030457 |
| 0.030426 |
| 0.030425 |
| 0.030442 |
| 0.030435 |
| 0.030191 |
| 0.030283 |
| 0.030490 |
| 0.030233 |
| 0.030260 |
| 0.030481 |
| 0.030478 |
| 0.030390 |
| 0.030932 |
| 0.030932 |
| 0.030849 |
| 0.030841 |
| 0.030788 |
| 0.031088 |
| 0.031069 |
| 0.031099 |
| 0.031096 |
| 0.030950 |
| 0.030894 |
| 0.030735 |
| 0.030569 |
| 0.030559 |
| 0.031021 |
| 0.030984 |
| 0.030992 |
| 0.030947 |
| 0.030967 |
| 0.030321 |
| 0.029958 |
| 0.030888 |
| 0.030184 |
| 0.029968 |
| 0.030787 |
| 0.030739 |
| 0.030680 |
| 0.029812 |
| 0.029665 |
| 0.030520 |
| 0.031217 |
| 0.029332 |
| 0.029105 |
| 0.029652 |
| 0.031158 |
| 0.031200 |
| 0.031195 |
| 0.031177 |
| 0.031186 |
| 0.031323 |
| 0.031565 |
| 0.031071 |
| 0.031064 |
| 0.031139 |
| 0.031106 |
| 0.031446 |
| 0.030312 |
| 0.031532 |
| 0.030384 |
| 0.030376 |
| 0.030393 |
| 0.030142 |
| 0.030145 |
| 0.030167 |