Исторически мавританска угия / боливийско боливиано

История на дневни ставки MRO /BOB тъй като петък, 9 юни 2006.

Максималната бе постигнато

1 мавританска угия = 0.03324 боливийско боливиано

минимум на

1 мавританска угия = 0.01882 боливийско боливиано

Цена история на BOB / MRO

Date MRO/BOB
0.03074
0.01978
0.01987
0.01981
0.01977
0.01991
0.01991
0.01995
0.01999
0.02001
0.02008
0.02006
0.02001
0.02013
0.02008
0.01979
0.01984
0.01985
0.01991
0.02003
0.02004
0.02000
0.02015
0.02014
0.02018
0.02022
0.01999
0.01997
0.02009
0.02004
0.01995
0.02002
0.01993
0.01986
0.01978
0.01989
0.01987
0.01985
0.01997
0.01989
0.01992
0.02003
0.02003
0.02009
0.02005
0.02012
0.02004
0.01986
0.01998
0.01999
0.01993
0.01996
0.02003
0.01999
0.02002
0.02019
0.02008
0.01993
0.01987
0.01996
0.01996
0.01972
0.01958
0.01978
0.01988
0.02006
0.01975
0.01941
0.01945
0.01940
0.01947
0.01945
0.01920
0.01917
0.01919
0.01905
0.01906
0.01902
0.01923
0.01901
0.01911
0.01909
0.01910
0.01920
0.01921
0.01915
0.01911
0.01913
0.01935
0.01946
0.01938
0.01941
0.01950
0.01955
0.01974
0.01971
0.01979
0.01960
0.01960
0.01969
0.01964
0.01947
0.01948
0.01927
0.01939
0.01940
0.01928
0.01911
0.01911
0.01911
0.01915
0.01940
0.01933
0.01934
0.01924
0.01928
0.01925
0.01929
0.01913
0.01939
0.01922
0.01933
0.01944
0.01949
0.01939
0.01936
0.01933
0.01932
0.01933
0.01934
0.01939
0.01947
0.01948
0.01965
0.01960
0.01950
0.01939
0.01939
0.01946
0.01943
0.01926
0.01923
0.01913
0.01927
0.01914
0.01915
0.01903
0.01910
0.01928
0.01929
0.01931
0.01937
0.01938
0.01942
0.01953
0.01961
0.01953
0.01976
0.01959
0.01946
0.01944
0.01947
0.01943
0.01928
0.01924
0.01939
0.01933
0.01939
0.01940
0.01950
0.01944
0.01953
0.01954
0.01957
0.01957
0.01955
0.01938
0.01937
0.01948
0.01949
0.01953
0.01951
0.01949
0.01949
0.01942
0.01930
0.01926
0.01947
0.01947
0.01951
0.01941
0.01944
0.01968
0.01929
0.01960
0.01940
0.01953
0.01942
0.01939
0.01952
0.01934
0.01940
0.01932
0.01943
0.01934
0.01937
0.01933
0.01941
0.01939
0.01944
0.01930
0.01930
0.01951
0.01941
0.01943
0.01936
0.01934
0.01928
0.01936
0.01930
0.01930
0.01942
0.01931
0.01936
0.01938
0.01955
0.01946
0.01936
0.01944
0.01937
0.01950
0.01934
0.01931
0.01934
0.01932
0.01932
0.01935
0.01930
0.01932
0.01931
0.01937
0.01936
0.01934
0.01932
0.01934
0.01934
0.01931
0.01931
0.01934
0.01934
0.01934
0.01931
0.01934
0.01931
0.01934
0.01934
0.01936
0.01931
0.01937
0.01952
0.01934
0.01932
0.01935
0.01935
0.01934
0.01932
0.01940
0.01932
0.01935
0.01936
0.01934
0.01933
0.01935
0.01931
0.01934
0.01938
0.01936
0.01931
0.01929
0.01929
0.01929
0.01928
0.01931
0.01930
0.01937
0.01927
0.01932
0.01932
0.01929
0.01933
0.01939
0.01934
0.01934
0.01936
0.01934
0.01934
0.01935
0.01934
0.01934
0.01930
0.01935
0.01934
0.01934
0.01933
0.01935
0.01929
0.01937
0.01934
0.01938
0.01937
0.01935
0.01937
0.01933
0.01935
0.01932
0.01932
0.01931
0.01932
0.01932
0.01915
0.01931
0.01931
0.01913
0.01926
0.01933
0.01936
0.01937
0.01937
0.01937
0.01937
0.01937
0.01940
0.01937
0.01938
0.01934
0.01937
0.01937
0.01937
0.01937
0.01937
0.01937
0.01935
0.01937
0.01936
0.01937
0.01938
0.01936
0.01941
0.01937
0.01936
0.01933
0.01940
0.01925
0.01934
0.01937
0.01935
0.01937
0.01937
0.01935
0.01936
0.01944
0.01936
0.01939
0.01926
0.01931
0.01934
0.01936
0.01936
0.01933
0.01933
0.01937
0.01937
0.01936
0.01936
0.01933
0.01937
0.01933
0.01939
0.01936
0.01936
0.01936
0.01936
0.01927
0.01937
0.01936
0.01936
0.01936
0.01937
0.01936
0.01935
0.01943
0.01936
0.01921
0.01935
0.01936
0.01936
0.01936
0.01936
0.03324
0.01939
0.01941
0.01934
0.01940
0.01949
0.01930
0.01935
0.01933
0.01947
0.01938
0.01927
0.01939
0.01935
0.01941
0.01941
0.01941
0.01943
0.01948
0.01945
0.01944
0.01936
0.01943
0.01937
0.01941
0.01941
0.01933
0.01943
0.01946
0.01942
0.01948
0.01942
0.01944
0.01946
0.01946
0.01947
0.01949
0.01945
0.01950
0.01953
0.01953
0.01945
0.01946
0.01948
0.01944
0.01960
0.01962
0.01946
0.01949
0.01950
0.01949
0.01893
0.01892
0.01893
0.01908
0.01908
0.01916
0.01916
0.01911
0.01912
0.01917
0.01922
0.01923
0.01922
0.01925
0.01930
0.01930
0.01928
0.01923
0.01928
0.01929
0.01928
0.01929
0.01908
0.01893
0.01905
0.01895
0.01896
0.01886
0.01891
0.01901
0.01897
0.01894
0.01912
0.01908
0.01901
0.01907
0.01914
0.01907
0.01912
0.01908
0.01908
0.01910
0.01908
0.01913
0.01912
0.01911
0.01922
0.01914
0.01906
0.01920
0.01918
0.01917
0.01923
0.01918
0.01930
0.01918
0.01928
0.01919
0.01929
0.01919
0.01925
0.01917
0.01917
0.01932
0.01928
0.01943
0.02002
0.02007
0.01929
0.02014
0.02019
0.01990
0.02018
0.01998
0.02043
0.02067
0.02072
0.02038
0.02032
0.02045
0.02049
0.02043
0.02057
0.02048
0.02051
0.02051
0.02056
0.02086
0.02178
0.02009
0.02027
0.02188
0.02145
0.02217
0.02274
0.02277
0.02234
0.02340
0.02210
0.02199
0.02221
0.02030
0.02119
0.02309
0.02297
0.02370
0.02336
0.02345
0.02192
0.02176
0.02160
0.02186
0.02173
0.02165
0.02127
0.02128
0.02121
0.02125
0.02117
0.02126
0.02124
0.02143
0.02140
0.02181
0.02209
0.02201
0.02218
0.02173
0.02237
0.02216
0.02192
0.02200
0.02186
0.02189
0.02201
0.02370
0.02377
0.02375
0.02376
0.02366
0.02371
0.02378
0.02376
0.02379
0.02376
0.02379
0.02368
0.02370
0.02374
0.02395
0.02384
0.02379
0.02372
0.02361
0.02353
0.02371
0.02357
0.02375
0.02379
0.02374
0.02368
0.02372
0.02373
0.02376
0.02377
0.02361
0.02363
0.02371
0.02373
0.02373
0.02372
0.02375
0.02373
0.02364
0.02370
0.02366
0.02359
0.02356
0.02337
0.02357
0.02341
0.02350
0.02333
0.02339
0.02353
0.02342
0.02340
0.02376
0.02375
0.02374
0.02376
0.02373
0.02374
0.02375
0.02376
0.02374
0.02377
0.02373
0.02370
0.02370
0.02375
0.02358
0.02375
0.02370
0.02296
0.02290
0.02286
0.02292
0.02320
0.02325
0.02285
0.02407
0.02299
0.02341
0.02345
0.02325
0.02296
0.02294
0.02300
0.02299
0.02276
0.02348
0.02346
0.02323
0.02325
0.02316
0.02314
0.02344
0.02361
0.02335
0.02333
0.02636
0.02640
0.02652
0.02566
0.02538
0.02519
0.02505
0.02471
0.02430
0.02375
0.02378
0.02345
0.02346
0.02331
0.02323
0.02324
0.02319
0.02313
0.02309
0.02315
0.02355
0.02339
0.02337
0.02346
0.02345
0.02348
0.02348
0.02344
0.02335
0.02332
0.02324
0.02325
0.02317
0.02317
0.02318
0.02317
0.02318
0.02315
0.02322
0.02309
0.02316
0.02324
0.02337
0.02359
0.02381
0.02405
0.02352
0.02367
0.02386
0.02367
0.02357
0.02339
0.02373
0.02398
0.02365
0.02368
0.02366
0.02400
0.02371
0.02370
0.02356
0.02379
0.02356
0.02352
0.02361
0.02373
0.02381
0.02383
0.02377
0.02402
0.02386
0.02407
0.02410
0.02417
0.02426
0.02389
0.02423
0.02427
0.02420
0.02446
0.02448
0.02392
0.02422
0.02450
0.02480
0.02488
0.02476
0.02489
0.02488
0.02525
0.02521
0.02483
0.02536
0.02520
0.02484
0.02539
0.02521
0.02536
0.02558
0.02499
0.02599
0.02556
0.02529
0.02559
0.02583
0.02539
0.02568
0.02584
0.02577
0.02459
0.02494
0.02446
0.02473
0.02472
0.02481
0.02437
0.02467
0.02501
0.02511
0.02513
0.02512
0.02453
0.02504
0.02485
0.02472
0.02476
0.02471
0.02521
0.02507
0.02525
0.02537
0.02474
0.02484
0.02494
0.02501
0.02461
0.02438
0.02453
0.02453
0.02460
0.02445
0.02467
0.02489
0.02445
0.02470
0.02469
0.02475
0.02482
0.02495
0.02486
0.02492
0.02564
0.02566
0.02557
0.02557
0.02576
0.02596
0.02639
0.02637
0.02659
0.02648
0.02627
0.02667
0.02692
0.02666
0.02682
0.02689
0.02693
0.02713
0.02729
0.02708
0.02707
0.02709
0.02677
0.02662
0.02677
0.02703
0.02693
0.02696
0.02693
0.02689
0.02688
0.02688
0.02693
0.02694
0.02699
0.02680
0.02701
0.02701
0.02699
0.02724
0.02710
0.02701
0.02707
0.02700
0.02699
0.02680
0.02685
0.02688
0.02647
0.02677
0.02668
0.02673
0.02669
0.02697
0.02671
0.02653
0.02647
0.02643
0.02659
0.02690
0.02684
0.02683
0.02659
0.02685
0.02707
0.02680
0.02698
0.02770
0.02767
0.02770
0.02723
0.02769
0.02791
0.02783
0.02779
0.02719
0.02711
0.02802
0.02782
0.02792
0.02803
0.02845
0.02850
0.02871
0.02901
0.02921
0.02876
0.03011
0.03041
0.03036
0.03049
0.02984
0.03094
0.03074
0.03074
0.03081
0.03068
0.03109
0.03147
0.03119
0.03081
0.03122
0.03102
0.03069
0.03085
0.03072
0.03075
0.03035
0.03067
0.03035
0.03077
0.03055
0.03067
0.03100
0.03092
0.02978
0.03100
0.03133
0.03000
0.03016
0.03017
0.03018
0.03003
0.03067
0.03081
0.03051
0.03100
0.03059
0.03073
0.03030
0.03078
0.03030
0.03104
0.02974
0.03039
0.03034
0.03051
0.03013
0.03020
0.03015
0.03004
0.03037
0.03047
0.03060
0.03088
0.03105
0.03068
0.03180
0.03117
0.03233
0.03170
0.03093
0.03122
0.03039
0.03036
0.03036
0.03048
0.03095
0.03092
0.03123
0.03145
0.03147
0.03147
0.03004
0.03006
0.03005
0.03005
0.03003
0.03006
0.03005
0.03003
0.03004
0.03007
0.03002
0.03010
0.03007
0.03006
0.02995
0.02995
0.02969
0.02995
0.02971
0.02972
0.02960
0.02982
0.02981
0.02961
0.02982
0.02986
0.02983
0.02983
0.02983
0.02986
0.02940
0.02921
0.02972
0.02971
0.03003
0.03000
0.03000
0.02998
0.02976
0.02977
0.02973
0.02998
0.02972
0.03001
0.02973
0.02972
0.02999
0.02985