Историја дневних износа MRO /IEP пошто субота, 27 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.0032942 ирска фунта
минималац на
1 мауританијска oгија = 0.0017708 ирска фунта
Date | MRO/IEP |
---|---|
0.0020329 | |
0.0020395 | |
0.0020433 | |
0.0020546 | |
0.0020529 | |
0.0020355 | |
0.0020342 | |
0.0020330 | |
0.0020315 | |
0.0020313 | |
0.0020354 | |
0.0020338 | |
0.0020444 | |
0.0020444 | |
0.0020484 | |
0.0020356 | |
0.0020318 | |
0.0020291 | |
0.0020283 | |
0.0020232 | |
0.0020233 | |
0.0020346 | |
0.0020505 | |
0.0020378 | |
0.0020236 | |
0.0020243 | |
0.0020497 | |
0.0020442 | |
0.0020555 | |
0.0020585 | |
0.0020662 | |
0.0020642 | |
0.0020683 | |
0.0020562 | |
0.0020554 | |
0.0020491 | |
0.0020382 | |
0.0020393 | |
0.0020281 | |
0.0020278 | |
0.0020248 | |
0.0020244 | |
0.0020136 | |
0.0020042 | |
0.0020283 | |
0.0020340 | |
0.0020310 | |
0.0020320 | |
0.0020574 | |
0.0020549 | |
0.0020487 | |
0.0020433 | |
0.0020252 | |
0.0020095 | |
0.0020191 | |
0.0020167 | |
0.0020206 | |
0.0020725 | |
0.0020840 | |
0.0021021 | |
0.0020874 | |
0.0020762 | |
0.0020592 | |
0.0020348 | |
0.0020404 | |
0.0020516 | |
0.0020746 | |
0.0020825 | |
0.0020887 | |
0.0020934 | |
0.0021006 | |
0.0020958 | |
0.0021208 | |
0.0021652 | |
0.0021493 | |
0.0022202 | |
0.0022375 | |
0.0022524 | |
0.0022783 | |
0.0022640 | |
0.0022728 | |
0.0023002 | |
0.0022211 | |
0.0021845 | |
0.0022206 | |
0.0022218 | |
0.0022186 | |
0.0021756 | |
0.0021748 | |
0.0021678 | |
0.0021672 | |
0.0021902 | |
0.0021965 | |
0.0021280 | |
0.0020985 | |
0.0021161 | |
0.0021219 | |
0.0020684 | |
0.0020693 | |
0.0020811 | |
0.0021285 | |
0.0021011 | |
0.0021076 | |
0.0020642 | |
0.0020094 | |
0.0020240 | |
0.0020359 | |
0.0019804 | |
0.0019534 | |
0.0019605 | |
0.0019376 | |
0.0019887 | |
0.0019629 | |
0.0019384 | |
0.0019600 | |
0.0019540 | |
0.0019619 | |
0.0019562 | |
0.0019548 | |
0.0019551 | |
0.0019534 | |
0.0019624 | |
0.0019408 | |
0.0019038 | |
0.0019019 | |
0.0019002 | |
0.0018996 | |
0.0019095 | |
0.0018988 | |
0.0018862 | |
0.0018812 | |
0.0018677 | |
0.0018580 | |
0.0018701 | |
0.0018784 | |
0.0018731 | |
0.0018795 | |
0.0018579 | |
0.0018688 | |
0.0018708 | |
0.0018595 | |
0.0018592 | |
0.0018493 | |
0.0018520 | |
0.0018199 | |
0.0018096 | |
0.0018034 | |
0.0018061 | |
0.0018145 | |
0.0018171 | |
0.0018295 | |
0.0018263 | |
0.0018319 | |
0.0018520 | |
0.0018669 | |
0.0018745 | |
0.0018488 | |
0.0018615 | |
0.0018310 | |
0.0018136 | |
0.0018184 | |
0.0018306 | |
0.0018281 | |
0.0018168 | |
0.0018265 | |
0.0018142 | |
0.0018005 | |
0.0018051 | |
0.0018027 | |
0.0018159 | |
0.0018217 | |
0.0018480 | |
0.0018628 | |
0.0018600 | |
0.0018657 | |
0.0018950 | |
0.0018681 | |
0.0018746 | |
0.0018675 | |
0.0018713 | |
0.0018890 | |
0.0018754 | |
0.0018588 | |
0.0018665 | |
0.0018481 | |
0.0018705 | |
0.0018578 | |
0.0018797 | |
0.0018759 | |
0.0018744 | |
0.0019256 | |
0.0019445 | |
0.0019498 | |
0.0019615 | |
0.0019561 | |
0.0019455 | |
0.0019516 | |
0.0019829 | |
0.0020236 | |
0.0020213 | |
0.0020409 | |
0.0020233 | |
0.0020380 | |
0.0020303 | |
0.0020202 | |
0.0020428 | |
0.0020003 | |
0.0020495 | |
0.0019761 | |
0.0019352 | |
0.0019796 | |
0.0020334 | |
0.0020354 | |
0.0020220 | |
0.0019941 | |
0.0020020 | |
0.0019881 | |
0.0019813 | |
0.0019707 | |
0.0019695 | |
0.0019889 | |
0.0019811 | |
0.0019940 | |
0.0019916 | |
0.0020036 | |
0.0019922 | |
0.0019992 | |
0.0019824 | |
0.0019876 | |
0.0019782 | |
0.0020008 | |
0.0020105 | |
0.0020240 | |
0.0020066 | |
0.0020049 | |
0.0019970 | |
0.0020122 | |
0.0019872 | |
0.0019908 | |
0.0019669 | |
0.0019623 | |
0.0019799 | |
0.0019689 | |
0.0019592 | |
0.0019671 | |
0.0019544 | |
0.0019353 | |
0.0019656 | |
0.0019491 | |
0.0019616 | |
0.0019708 | |
0.0019754 | |
0.0019641 | |
0.0019695 | |
0.0019724 | |
0.0019595 | |
0.0019515 | |
0.0019599 | |
0.0019688 | |
0.0019496 | |
0.0019460 | |
0.0019594 | |
0.0019460 | |
0.0019411 | |
0.0019503 | |
0.0019560 | |
0.0019292 | |
0.0019301 | |
0.0019405 | |
0.0019228 | |
0.0019219 | |
0.0019197 | |
0.0019349 | |
0.0019436 | |
0.0019426 | |
0.0019429 | |
0.0019466 | |
0.0019258 | |
0.0019652 | |
0.0019340 | |
0.0019390 | |
0.0019242 | |
0.0019046 | |
0.0032942 | |
0.0019082 | |
0.0018797 | |
0.0018879 | |
0.0019028 | |
0.0018994 | |
0.0018881 | |
0.0019197 | |
0.0019323 | |
0.0019166 | |
0.0018896 | |
0.0018918 | |
0.0018920 | |
0.0018817 | |
0.0019030 | |
0.0018933 | |
0.0019022 | |
0.0018818 | |
0.0018935 | |
0.0019054 | |
0.0018791 | |
0.0018516 | |
0.0018566 | |
0.0018259 | |
0.0018119 | |
0.0017864 | |
0.0017954 | |
0.0017996 | |
0.0017809 | |
0.0017958 | |
0.0017980 | |
0.0017988 | |
0.0017890 | |
0.0018010 | |
0.0017940 | |
0.0017944 | |
0.0018075 | |
0.0018136 | |
0.0018571 | |
0.0018508 | |
0.0018703 | |
0.0018802 | |
0.0018756 | |
0.0018686 | |
0.0018564 | |
0.0018824 | |
0.0019032 | |
0.0018863 | |
0.0018288 | |
0.0018355 | |
0.0018371 | |
0.0018161 | |
0.0018037 | |
0.0018008 | |
0.0018172 | |
0.0018097 | |
0.0018359 | |
0.0018348 | |
0.0018383 | |
0.0018537 | |
0.0018634 | |
0.0018970 | |
0.0019197 | |
0.0019205 | |
0.0019540 | |
0.0019562 | |
0.0019490 | |
0.0019437 | |
0.0019595 | |
0.0019469 | |
0.0019959 | |
0.0020089 | |
0.0020084 | |
0.0020219 | |
0.0020540 | |
0.0020630 | |
0.0020544 | |
0.0020177 | |
0.0020495 | |
0.0020635 | |
0.0020830 | |
0.0020815 | |
0.0020764 | |
0.0020803 | |
0.0020505 | |
0.0020661 | |
0.0020460 | |
0.0020787 | |
0.0020812 | |
0.0021066 | |
0.0021073 | |
0.0021245 | |
0.0020771 | |
0.0020590 | |
0.0020879 | |
0.0020794 | |
0.0020566 | |
0.0020033 | |
0.0020141 | |
0.0020324 | |
0.0020143 | |
0.0019955 | |
0.0019819 | |
0.0019749 | |
0.0019879 | |
0.0019779 | |
0.0020047 | |
0.0019863 | |
0.0019687 | |
0.0019870 | |
0.0020053 | |
0.0020018 | |
0.0020215 | |
0.0020074 | |
0.0020893 | |
0.0020719 | |
0.0020030 | |
0.0020409 | |
0.0020417 | |
0.0020227 | |
0.0020697 | |
0.0020342 | |
0.0020582 | |
0.0020633 | |
0.0020692 | |
0.0020698 | |
0.0020648 | |
0.0020593 | |
0.0020783 | |
0.0021099 | |
0.0021020 | |
0.0021218 | |
0.0021484 | |
0.0021406 | |
0.0021140 | |
0.0021178 | |
0.0022278 | |
0.0021056 | |
0.0021445 | |
0.0022809 | |
0.0022464 | |
0.0023248 | |
0.0023702 | |
0.0024033 | |
0.0023212 | |
0.0024549 | |
0.0023799 | |
0.0023570 | |
0.0023593 | |
0.0022018 | |
0.0021492 | |
0.0021534 | |
0.0021288 | |
0.0021604 | |
0.0021684 | |
0.0021483 | |
0.0020929 | |
0.0021054 | |
0.0021014 | |
0.0020450 | |
0.0020612 | |
0.0020669 | |
0.0020886 | |
0.0020272 | |
0.0020331 | |
0.0020311 | |
0.0020630 | |
0.0020378 | |
0.0020089 | |
0.0020389 | |
0.0020562 | |
0.0020769 | |
0.0020709 | |
0.0020868 | |
0.0021689 | |
0.0021401 | |
0.0021302 | |
0.0021112 | |
0.0021252 | |
0.0020948 | |
0.0020379 | |
0.0020737 | |
0.0020604 | |
0.0020089 | |
0.0020117 | |
0.0019793 | |
0.0019434 | |
0.0019785 | |
0.0020202 | |
0.0021027 | |
0.0020693 | |
0.0020358 | |
0.0020505 | |
0.0019908 | |
0.0019561 | |
0.0019702 | |
0.0019495 | |
0.0020014 | |
0.0019982 | |
0.0019813 | |
0.0020285 | |
0.0020324 | |
0.0019760 | |
0.0020296 | |
0.0020023 | |
0.0020287 | |
0.0019679 | |
0.0020235 | |
0.0020630 | |
0.0020464 | |
0.0020045 | |
0.0019471 | |
0.0019914 | |
0.0020349 | |
0.0019270 | |
0.0019854 | |
0.0019517 | |
0.0019724 | |
0.0019863 | |
0.0019940 | |
0.0019824 | |
0.0020266 | |
0.0020856 | |
0.0020792 | |
0.0020765 | |
0.0020845 | |
0.0020846 | |
0.0021728 | |
0.0020895 | |
0.0021261 | |
0.0021341 | |
0.0020770 | |
0.0021448 | |
0.0021625 | |
0.0020831 | |
0.0020968 | |
0.0020089 | |
0.0020046 | |
0.0020014 | |
0.0019960 | |
0.0019876 | |
0.0020110 | |
0.0020437 | |
0.0021061 | |
0.0021455 | |
0.0021449 | |
0.0021826 | |
0.0022019 | |
0.0021533 | |
0.0020970 | |
0.0021058 | |
0.0021394 | |
0.0021503 | |
0.0022262 | |
0.0022246 | |
0.0022898 | |
0.0023297 | |
0.0023509 | |
0.0024018 | |
0.0023456 | |
0.0023331 | |
0.0023584 | |
0.0022464 | |
0.0022287 | |
0.0022081 | |
0.0021972 | |
0.0021868 | |
0.0022178 | |
0.0022264 | |
0.0022111 | |
0.0022008 | |
0.0022287 | |
0.0022241 | |
0.0022381 | |
0.0022498 | |
0.0022208 | |
0.0021827 | |
0.0021470 | |
0.0021033 | |
0.0020700 | |
0.0020852 | |
0.0021072 | |
0.0021121 | |
0.0020648 | |
0.0020396 | |
0.0020104 | |
0.0020151 | |
0.0020143 | |
0.0020157 | |
0.0020415 | |
0.0020256 | |
0.0020264 | |
0.0020651 | |
0.0020833 | |
0.0020868 | |
0.0020818 | |
0.0020976 | |
0.0021300 | |
0.0021195 | |
0.0021330 | |
0.0021495 | |
0.0021442 | |
0.0021077 | |
0.0021189 | |
0.0021035 | |
0.0021478 | |
0.0021465 | |
0.0021268 | |
0.0021762 | |
0.0021951 | |
0.0021557 | |
0.0021107 | |
0.0021361 | |
0.0021903 | |
0.0021909 | |
0.0022641 | |
0.0023055 | |
0.0023339 | |
0.0022303 | |
0.0022438 | |
0.0023003 | |
0.0022168 | |
0.0023565 | |
0.0024565 | |
0.0024636 | |
0.0024420 | |
0.0023887 | |
0.0023777 | |
0.0024377 | |
0.0023803 | |
0.0023314 | |
0.0022854 | |
0.0022369 | |
0.0022219 | |
0.0022396 | |
0.0022963 | |
0.0024308 | |
0.0025261 | |
0.0024778 | |
0.0025363 | |
0.0025465 | |
0.0025836 | |
0.0025834 | |
0.0025359 | |
0.0025144 | |
0.0025337 | |
0.0023779 | |
0.0023389 | |
0.0024553 | |
0.0024513 | |
0.0023626 | |
0.0023472 | |
0.0023501 | |
0.0023240 | |
0.0022553 | |
0.0022162 | |
0.0021653 | |
0.0021718 | |
0.0021721 | |
0.0021441 | |
0.0021729 | |
0.0021641 | |
0.0021342 | |
0.0021166 | |
0.0021042 | |
0.0021122 | |
0.0021308 | |
0.0021129 | |
0.0020919 | |
0.0020749 | |
0.0020728 | |
0.0020020 | |
0.0020684 | |
0.0021020 | |
0.0019970 | |
0.0020520 | |
0.0020707 | |
0.0021224 | |
0.0021406 | |
0.0022045 | |
0.0021591 | |
0.0021535 | |
0.0022084 | |
0.0021385 | |
0.0021695 | |
0.0021549 | |
0.0022041 | |
0.0021895 | |
0.0021937 | |
0.0021081 | |
0.0021222 | |
0.0021493 | |
0.0021766 | |
0.0021633 | |
0.0021593 | |
0.0021866 | |
0.0021760 | |
0.0022124 | |
0.0022043 | |
0.0022264 | |
0.0022626 | |
0.0023046 | |
0.0022842 | |
0.0023640 | |
0.0023561 | |
0.0024081 | |
0.0023295 | |
0.0022752 | |
0.0022574 | |
0.0022046 | |
0.0022250 | |
0.0022259 | |
0.0022644 | |
0.0022943 | |
0.0022808 | |
0.0022805 | |
0.0023048 | |
0.0023036 | |
0.0022894 | |
0.0021737 | |
0.0021695 | |
0.0021812 | |
0.0021849 | |
0.0022156 | |
0.0022148 | |
0.0022223 | |
0.0022257 | |
0.0022460 | |
0.0022616 | |
0.0022490 | |
0.0022530 | |
0.0022846 | |
0.0022898 | |
0.0022796 | |
0.0022771 | |
0.0022660 | |
0.0022655 | |
0.0022266 | |
0.0022262 | |
0.0022287 | |
0.0022211 | |
0.0022054 | |
0.0022222 | |
0.0022929 | |
0.0022933 | |
0.0023106 | |
0.0023094 | |
0.0023417 | |
0.0023464 | |
0.0022967 | |
0.0022628 | |
0.0022950 | |
0.0023084 | |
0.0023254 | |
0.0022985 | |
0.0023099 | |
0.0022889 | |
0.0023038 | |
0.0022812 | |
0.0022939 | |
0.0023384 | |
0.0023371 | |
0.0023180 | |
0.0022876 | |
0.0023298 | |
0.0023478 | |
0.0023333 | |
0.0022715 | |
0.0023055 | |
0.0022881 | |
0.0022916 | |
0.0023104 | |
0.0023337 | |
0.0024124 | |
0.0024430 | |
0.0024707 | |
0.0024652 | |
0.0024880 | |
0.0024560 | |
0.0025473 | |
0.0024867 | |
0.0024763 | |
0.0024588 | |
0.0024632 | |
0.0024493 | |
0.0024254 | |
0.0023887 | |
0.0023353 | |
0.0023434 | |
0.0024710 | |
0.0023868 | |
0.0023585 | |
0.0023680 | |
0.0024011 | |
0.0024763 | |
0.0023848 | |
0.0024506 | |
0.0023962 | |
0.0024198 | |
0.0024530 | |
0.0024406 | |
0.0024348 | |
0.0024646 | |
0.0024589 | |
0.0024183 | |
0.0024114 | |
0.0023433 | |
0.0023983 | |
0.0024018 | |
0.0023753 | |
0.0023758 | |
0.0024065 | |
0.0024360 | |
0.0024344 | |
0.0024565 | |
0.0024652 | |
0.0024375 | |
0.0024367 | |
0.0024542 | |
0.0024142 | |
0.0023708 | |
0.0023570 | |
0.0023250 | |
0.0022967 | |
0.0023078 | |
0.0022690 | |
0.0022638 | |
0.0022882 | |
0.0023074 | |
0.0022950 | |
0.0022865 | |
0.0022598 | |
0.0022800 | |
0.0022711 | |
0.0023036 | |
0.0023426 | |
0.0023759 | |
0.0023297 | |
0.0023281 | |
0.0023123 | |
0.0023091 | |
0.0022335 | |
0.0022002 | |
0.0022354 | |
0.0022860 | |
0.0022670 | |
0.0022915 | |
0.0023328 | |
0.0023494 | |
0.0023083 | |
0.0023121 | |
0.0023729 | |
0.0023742 | |
0.0023837 | |
0.0024683 | |
0.0024667 | |
0.0024927 | |
0.0024018 | |
0.0024306 | |
0.0025086 | |
0.0025371 | |
0.0023615 | |
0.0023976 | |
0.0024544 | |
0.0025482 | |
0.0025362 | |
0.0025357 | |
0.0025175 | |
0.0025396 | |
0.0025508 | |
0.0025661 | |
0.0025367 | |
0.0025384 | |
0.0025792 | |
0.0025771 | |
0.0026090 | |
0.0025261 | |
0.0025641 | |
0.0024835 | |
0.0024887 | |
0.0024915 | |
0.0024237 |