Historique des taux quotidiens MRO /IEP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0032942 livre irlandaise
le minimum le
1 ouguiya mauritanien = 0.0017708 livre irlandaise
Historique des prix IEP / MRO
Date | MRO/IEP |
| 0.0020433 |
| 0.0020546 |
| 0.0020529 |
| 0.0020355 |
| 0.0020342 |
| 0.0020330 |
| 0.0020315 |
| 0.0020313 |
| 0.0020354 |
| 0.0020338 |
| 0.0020444 |
| 0.0020444 |
| 0.0020484 |
| 0.0020356 |
| 0.0020318 |
| 0.0020291 |
| 0.0020283 |
| 0.0020232 |
| 0.0020233 |
| 0.0020346 |
| 0.0020505 |
| 0.0020378 |
| 0.0020236 |
| 0.0020243 |
| 0.0020497 |
| 0.0020442 |
| 0.0020555 |
| 0.0020585 |
| 0.0020662 |
| 0.0020642 |
| 0.0020683 |
| 0.0020562 |
| 0.0020554 |
| 0.0020491 |
| 0.0020382 |
| 0.0020393 |
| 0.0020281 |
| 0.0020278 |
| 0.0020248 |
| 0.0020244 |
| 0.0020136 |
| 0.0020042 |
| 0.0020283 |
| 0.0020340 |
| 0.0020310 |
| 0.0020320 |
| 0.0020574 |
| 0.0020549 |
| 0.0020487 |
| 0.0020433 |
| 0.0020252 |
| 0.0020095 |
| 0.0020191 |
| 0.0020167 |
| 0.0020206 |
| 0.0020725 |
| 0.0020840 |
| 0.0021021 |
| 0.0020874 |
| 0.0020762 |
| 0.0020592 |
| 0.0020348 |
| 0.0020404 |
| 0.0020516 |
| 0.0020746 |
| 0.0020825 |
| 0.0020887 |
| 0.0020934 |
| 0.0021006 |
| 0.0020958 |
| 0.0021208 |
| 0.0021652 |
| 0.0021493 |
| 0.0022202 |
| 0.0022375 |
| 0.0022524 |
| 0.0022783 |
| 0.0022640 |
| 0.0022728 |
| 0.0023002 |
| 0.0022211 |
| 0.0021845 |
| 0.0022206 |
| 0.0022218 |
| 0.0022186 |
| 0.0021756 |
| 0.0021748 |
| 0.0021678 |
| 0.0021672 |
| 0.0021902 |
| 0.0021965 |
| 0.0021280 |
| 0.0020985 |
| 0.0021161 |
| 0.0021219 |
| 0.0020684 |
| 0.0020693 |
| 0.0020811 |
| 0.0021285 |
| 0.0021011 |
| 0.0021076 |
| 0.0020642 |
| 0.0020094 |
| 0.0020240 |
| 0.0020359 |
| 0.0019804 |
| 0.0019534 |
| 0.0019605 |
| 0.0019376 |
| 0.0019887 |
| 0.0019629 |
| 0.0019384 |
| 0.0019600 |
| 0.0019540 |
| 0.0019619 |
| 0.0019562 |
| 0.0019548 |
| 0.0019551 |
| 0.0019534 |
| 0.0019624 |
| 0.0019408 |
| 0.0019038 |
| 0.0019019 |
| 0.0019002 |
| 0.0018996 |
| 0.0019095 |
| 0.0018988 |
| 0.0018862 |
| 0.0018812 |
| 0.0018677 |
| 0.0018580 |
| 0.0018701 |
| 0.0018784 |
| 0.0018731 |
| 0.0018795 |
| 0.0018579 |
| 0.0018688 |
| 0.0018708 |
| 0.0018595 |
| 0.0018592 |
| 0.0018493 |
| 0.0018520 |
| 0.0018199 |
| 0.0018096 |
| 0.0018034 |
| 0.0018061 |
| 0.0018145 |
| 0.0018171 |
| 0.0018295 |
| 0.0018263 |
| 0.0018319 |
| 0.0018520 |
| 0.0018669 |
| 0.0018745 |
| 0.0018488 |
| 0.0018615 |
| 0.0018310 |
| 0.0018136 |
| 0.0018184 |
| 0.0018306 |
| 0.0018281 |
| 0.0018168 |
| 0.0018265 |
| 0.0018142 |
| 0.0018005 |
| 0.0018051 |
| 0.0018027 |
| 0.0018159 |
| 0.0018217 |
| 0.0018480 |
| 0.0018628 |
| 0.0018600 |
| 0.0018657 |
| 0.0018950 |
| 0.0018681 |
| 0.0018746 |
| 0.0018675 |
| 0.0018713 |
| 0.0018890 |
| 0.0018754 |
| 0.0018588 |
| 0.0018665 |
| 0.0018481 |
| 0.0018705 |
| 0.0018578 |
| 0.0018797 |
| 0.0018759 |
| 0.0018744 |
| 0.0019256 |
| 0.0019445 |
| 0.0019498 |
| 0.0019615 |
| 0.0019561 |
| 0.0019455 |
| 0.0019516 |
| 0.0019829 |
| 0.0020236 |
| 0.0020213 |
| 0.0020409 |
| 0.0020233 |
| 0.0020380 |
| 0.0020303 |
| 0.0020202 |
| 0.0020428 |
| 0.0020003 |
| 0.0020495 |
| 0.0019761 |
| 0.0019352 |
| 0.0019796 |
| 0.0020334 |
| 0.0020354 |
| 0.0020220 |
| 0.0019941 |
| 0.0020020 |
| 0.0019881 |
| 0.0019813 |
| 0.0019707 |
| 0.0019695 |
| 0.0019889 |
| 0.0019811 |
| 0.0019940 |
| 0.0019916 |
| 0.0020036 |
| 0.0019922 |
| 0.0019992 |
| 0.0019824 |
| 0.0019876 |
| 0.0019782 |
| 0.0020008 |
| 0.0020105 |
| 0.0020240 |
| 0.0020066 |
| 0.0020049 |
| 0.0019970 |
| 0.0020122 |
| 0.0019872 |
| 0.0019908 |
| 0.0019669 |
| 0.0019623 |
| 0.0019799 |
| 0.0019689 |
| 0.0019592 |
| 0.0019671 |
| 0.0019544 |
| 0.0019353 |
| 0.0019656 |
| 0.0019491 |
| 0.0019616 |
| 0.0019708 |
| 0.0019754 |
| 0.0019641 |
| 0.0019695 |
| 0.0019724 |
| 0.0019595 |
| 0.0019515 |
| 0.0019599 |
| 0.0019688 |
| 0.0019496 |
| 0.0019460 |
| 0.0019594 |
| 0.0019460 |
| 0.0019411 |
| 0.0019503 |
| 0.0019560 |
| 0.0019292 |
| 0.0019301 |
| 0.0019405 |
| 0.0019228 |
| 0.0019219 |
| 0.0019197 |
| 0.0019349 |
| 0.0019436 |
| 0.0019426 |
| 0.0019429 |
| 0.0019466 |
| 0.0019258 |
| 0.0019652 |
| 0.0019340 |
| 0.0019390 |
| 0.0019242 |
| 0.0019046 |
| 0.0032942 |
| 0.0019082 |
| 0.0018797 |
| 0.0018879 |
| 0.0019028 |
| 0.0018994 |
| 0.0018881 |
| 0.0019197 |
| 0.0019323 |
| 0.0019166 |
| 0.0018896 |
| 0.0018918 |
| 0.0018920 |
| 0.0018817 |
| 0.0019030 |
| 0.0018933 |
| 0.0019022 |
| 0.0018818 |
| 0.0018935 |
| 0.0019054 |
| 0.0018791 |
| 0.0018516 |
| 0.0018566 |
| 0.0018259 |
| 0.0018119 |
| 0.0017864 |
| 0.0017954 |
| 0.0017996 |
| 0.0017809 |
| 0.0017958 |
| 0.0017980 |
| 0.0017988 |
| 0.0017890 |
| 0.0018010 |
| 0.0017940 |
| 0.0017944 |
| 0.0018075 |
| 0.0018136 |
| 0.0018571 |
| 0.0018508 |
| 0.0018703 |
| 0.0018802 |
| 0.0018756 |
| 0.0018686 |
| 0.0018564 |
| 0.0018824 |
| 0.0019032 |
| 0.0018863 |
| 0.0018288 |
| 0.0018355 |
| 0.0018371 |
| 0.0018161 |
| 0.0018037 |
| 0.0018008 |
| 0.0018172 |
| 0.0018097 |
| 0.0018359 |
| 0.0018348 |
| 0.0018383 |
| 0.0018537 |
| 0.0018634 |
| 0.0018970 |
| 0.0019197 |
| 0.0019205 |
| 0.0019540 |
| 0.0019562 |
| 0.0019490 |
| 0.0019437 |
| 0.0019595 |
| 0.0019469 |
| 0.0019959 |
| 0.0020089 |
| 0.0020084 |
| 0.0020219 |
| 0.0020540 |
| 0.0020630 |
| 0.0020544 |
| 0.0020177 |
| 0.0020495 |
| 0.0020635 |
| 0.0020830 |
| 0.0020815 |
| 0.0020764 |
| 0.0020803 |
| 0.0020505 |
| 0.0020661 |
| 0.0020460 |
| 0.0020787 |
| 0.0020812 |
| 0.0021066 |
| 0.0021073 |
| 0.0021245 |
| 0.0020771 |
| 0.0020590 |
| 0.0020879 |
| 0.0020794 |
| 0.0020566 |
| 0.0020033 |
| 0.0020141 |
| 0.0020324 |
| 0.0020143 |
| 0.0019955 |
| 0.0019819 |
| 0.0019749 |
| 0.0019879 |
| 0.0019779 |
| 0.0020047 |
| 0.0019863 |
| 0.0019687 |
| 0.0019870 |
| 0.0020053 |
| 0.0020018 |
| 0.0020215 |
| 0.0020074 |
| 0.0020893 |
| 0.0020719 |
| 0.0020030 |
| 0.0020409 |
| 0.0020417 |
| 0.0020227 |
| 0.0020697 |
| 0.0020342 |
| 0.0020582 |
| 0.0020633 |
| 0.0020692 |
| 0.0020698 |
| 0.0020648 |
| 0.0020593 |
| 0.0020783 |
| 0.0021099 |
| 0.0021020 |
| 0.0021218 |
| 0.0021484 |
| 0.0021406 |
| 0.0021140 |
| 0.0021178 |
| 0.0022278 |
| 0.0021056 |
| 0.0021445 |
| 0.0022809 |
| 0.0022464 |
| 0.0023248 |
| 0.0023702 |
| 0.0024033 |
| 0.0023212 |
| 0.0024549 |
| 0.0023799 |
| 0.0023570 |
| 0.0023593 |
| 0.0022018 |
| 0.0021492 |
| 0.0021534 |
| 0.0021288 |
| 0.0021604 |
| 0.0021684 |
| 0.0021483 |
| 0.0020929 |
| 0.0021054 |
| 0.0021014 |
| 0.0020450 |
| 0.0020612 |
| 0.0020669 |
| 0.0020886 |
| 0.0020272 |
| 0.0020331 |
| 0.0020311 |
| 0.0020630 |
| 0.0020378 |
| 0.0020089 |
| 0.0020389 |
| 0.0020562 |
| 0.0020769 |
| 0.0020709 |
| 0.0020868 |
| 0.0021689 |
| 0.0021401 |
| 0.0021302 |
| 0.0021112 |
| 0.0021252 |
| 0.0020948 |
| 0.0020379 |
| 0.0020737 |
| 0.0020604 |
| 0.0020089 |
| 0.0020117 |
| 0.0019793 |
| 0.0019434 |
| 0.0019785 |
| 0.0020202 |
| 0.0021027 |
| 0.0020693 |
| 0.0020358 |
| 0.0020505 |
| 0.0019908 |
| 0.0019561 |
| 0.0019702 |
| 0.0019495 |
| 0.0020014 |
| 0.0019982 |
| 0.0019813 |
| 0.0020285 |
| 0.0020324 |
| 0.0019760 |
| 0.0020296 |
| 0.0020023 |
| 0.0020287 |
| 0.0019679 |
| 0.0020235 |
| 0.0020630 |
| 0.0020464 |
| 0.0020045 |
| 0.0019471 |
| 0.0019914 |
| 0.0020349 |
| 0.0019270 |
| 0.0019854 |
| 0.0019517 |
| 0.0019724 |
| 0.0019863 |
| 0.0019940 |
| 0.0019824 |
| 0.0020266 |
| 0.0020856 |
| 0.0020792 |
| 0.0020765 |
| 0.0020845 |
| 0.0020846 |
| 0.0021728 |
| 0.0020895 |
| 0.0021261 |
| 0.0021341 |
| 0.0020770 |
| 0.0021448 |
| 0.0021625 |
| 0.0020831 |
| 0.0020968 |
| 0.0020089 |
| 0.0020046 |
| 0.0020014 |
| 0.0019960 |
| 0.0019876 |
| 0.0020110 |
| 0.0020437 |
| 0.0021061 |
| 0.0021455 |
| 0.0021449 |
| 0.0021826 |
| 0.0022019 |
| 0.0021533 |
| 0.0020970 |
| 0.0021058 |
| 0.0021394 |
| 0.0021503 |
| 0.0022262 |
| 0.0022246 |
| 0.0022898 |
| 0.0023297 |
| 0.0023509 |
| 0.0024018 |
| 0.0023456 |
| 0.0023331 |
| 0.0023584 |
| 0.0022464 |
| 0.0022287 |
| 0.0022081 |
| 0.0021972 |
| 0.0021868 |
| 0.0022178 |
| 0.0022264 |
| 0.0022111 |
| 0.0022008 |
| 0.0022287 |
| 0.0022241 |
| 0.0022381 |
| 0.0022498 |
| 0.0022208 |
| 0.0021827 |
| 0.0021470 |
| 0.0021033 |
| 0.0020700 |
| 0.0020852 |
| 0.0021072 |
| 0.0021121 |
| 0.0020648 |
| 0.0020396 |
| 0.0020104 |
| 0.0020151 |
| 0.0020143 |
| 0.0020157 |
| 0.0020415 |
| 0.0020256 |
| 0.0020264 |
| 0.0020651 |
| 0.0020833 |
| 0.0020868 |
| 0.0020818 |
| 0.0020976 |
| 0.0021300 |
| 0.0021195 |
| 0.0021330 |
| 0.0021495 |
| 0.0021442 |
| 0.0021077 |
| 0.0021189 |
| 0.0021035 |
| 0.0021478 |
| 0.0021465 |
| 0.0021268 |
| 0.0021762 |
| 0.0021951 |
| 0.0021557 |
| 0.0021107 |
| 0.0021361 |
| 0.0021903 |
| 0.0021909 |
| 0.0022641 |
| 0.0023055 |
| 0.0023339 |
| 0.0022303 |
| 0.0022438 |
| 0.0023003 |
| 0.0022168 |
| 0.0023565 |
| 0.0024565 |
| 0.0024636 |
| 0.0024420 |
| 0.0023887 |
| 0.0023777 |
| 0.0024377 |
| 0.0023803 |
| 0.0023314 |
| 0.0022854 |
| 0.0022369 |
| 0.0022219 |
| 0.0022396 |
| 0.0022963 |
| 0.0024308 |
| 0.0025261 |
| 0.0024778 |
| 0.0025363 |
| 0.0025465 |
| 0.0025836 |
| 0.0025834 |
| 0.0025359 |
| 0.0025144 |
| 0.0025337 |
| 0.0023779 |
| 0.0023389 |
| 0.0024553 |
| 0.0024513 |
| 0.0023626 |
| 0.0023472 |
| 0.0023501 |
| 0.0023240 |
| 0.0022553 |
| 0.0022162 |
| 0.0021653 |
| 0.0021718 |
| 0.0021721 |
| 0.0021441 |
| 0.0021729 |
| 0.0021641 |
| 0.0021342 |
| 0.0021166 |
| 0.0021042 |
| 0.0021122 |
| 0.0021308 |
| 0.0021129 |
| 0.0020919 |
| 0.0020749 |
| 0.0020728 |
| 0.0020020 |
| 0.0020684 |
| 0.0021020 |
| 0.0019970 |
| 0.0020520 |
| 0.0020707 |
| 0.0021224 |
| 0.0021406 |
| 0.0022045 |
| 0.0021591 |
| 0.0021535 |
| 0.0022084 |
| 0.0021385 |
| 0.0021695 |
| 0.0021549 |
| 0.0022041 |
| 0.0021895 |
| 0.0021937 |
| 0.0021081 |
| 0.0021222 |
| 0.0021493 |
| 0.0021766 |
| 0.0021633 |
| 0.0021593 |
| 0.0021866 |
| 0.0021760 |
| 0.0022124 |
| 0.0022043 |
| 0.0022264 |
| 0.0022626 |
| 0.0023046 |
| 0.0022842 |
| 0.0023640 |
| 0.0023561 |
| 0.0024081 |
| 0.0023295 |
| 0.0022752 |
| 0.0022574 |
| 0.0022046 |
| 0.0022250 |
| 0.0022259 |
| 0.0022644 |
| 0.0022943 |
| 0.0022808 |
| 0.0022805 |
| 0.0023048 |
| 0.0023036 |
| 0.0022894 |
| 0.0021737 |
| 0.0021695 |
| 0.0021812 |
| 0.0021849 |
| 0.0022156 |
| 0.0022148 |
| 0.0022223 |
| 0.0022257 |
| 0.0022460 |
| 0.0022616 |
| 0.0022490 |
| 0.0022530 |
| 0.0022846 |
| 0.0022898 |
| 0.0022796 |
| 0.0022771 |
| 0.0022660 |
| 0.0022655 |
| 0.0022266 |
| 0.0022262 |
| 0.0022287 |
| 0.0022211 |
| 0.0022054 |
| 0.0022222 |
| 0.0022929 |
| 0.0022933 |
| 0.0023106 |
| 0.0023094 |
| 0.0023417 |
| 0.0023464 |
| 0.0022967 |
| 0.0022628 |
| 0.0022950 |
| 0.0023084 |
| 0.0023254 |
| 0.0022985 |
| 0.0023099 |
| 0.0022889 |
| 0.0023038 |
| 0.0022812 |
| 0.0022939 |
| 0.0023384 |
| 0.0023371 |
| 0.0023180 |
| 0.0022876 |
| 0.0023298 |
| 0.0023478 |
| 0.0023333 |
| 0.0022715 |
| 0.0023055 |
| 0.0022881 |
| 0.0022916 |
| 0.0023104 |
| 0.0023337 |
| 0.0024124 |
| 0.0024430 |
| 0.0024707 |
| 0.0024652 |
| 0.0024880 |
| 0.0024560 |
| 0.0025473 |
| 0.0024867 |
| 0.0024763 |
| 0.0024588 |
| 0.0024632 |
| 0.0024493 |
| 0.0024254 |
| 0.0023887 |
| 0.0023353 |
| 0.0023434 |
| 0.0024710 |
| 0.0023868 |
| 0.0023585 |
| 0.0023680 |
| 0.0024011 |
| 0.0024763 |
| 0.0023848 |
| 0.0024506 |
| 0.0023962 |
| 0.0024198 |
| 0.0024530 |
| 0.0024406 |
| 0.0024348 |
| 0.0024646 |
| 0.0024589 |
| 0.0024183 |
| 0.0024114 |
| 0.0023433 |
| 0.0023983 |
| 0.0024018 |
| 0.0023753 |
| 0.0023758 |
| 0.0024065 |
| 0.0024360 |
| 0.0024344 |
| 0.0024565 |
| 0.0024652 |
| 0.0024375 |
| 0.0024367 |
| 0.0024542 |
| 0.0024142 |
| 0.0023708 |
| 0.0023570 |
| 0.0023250 |
| 0.0022967 |
| 0.0023078 |
| 0.0022690 |
| 0.0022638 |
| 0.0022882 |
| 0.0023074 |
| 0.0022950 |
| 0.0022865 |
| 0.0022598 |
| 0.0022800 |
| 0.0022711 |
| 0.0023036 |
| 0.0023426 |
| 0.0023759 |
| 0.0023297 |
| 0.0023281 |
| 0.0023123 |
| 0.0023091 |
| 0.0022335 |
| 0.0022002 |
| 0.0022354 |
| 0.0022860 |
| 0.0022670 |
| 0.0022915 |
| 0.0023328 |
| 0.0023494 |
| 0.0023083 |
| 0.0023121 |
| 0.0023729 |
| 0.0023742 |
| 0.0023837 |
| 0.0024683 |
| 0.0024667 |
| 0.0024927 |
| 0.0024018 |
| 0.0024306 |
| 0.0025086 |
| 0.0025371 |
| 0.0023615 |
| 0.0023976 |
| 0.0024544 |
| 0.0025482 |
| 0.0025362 |
| 0.0025357 |
| 0.0025175 |
| 0.0025396 |
| 0.0025508 |
| 0.0025661 |
| 0.0025367 |
| 0.0025384 |
| 0.0025792 |
| 0.0025771 |
| 0.0026090 |
| 0.0025261 |
| 0.0025641 |
| 0.0024835 |
| 0.0024887 |
| 0.0024915 |
| 0.0024237 |
| 0.0024256 |
| 0.0024335 |