Историјски мауританијска oгија / шриланканска рупија

Историја дневних износа MRO /LKR пошто субота, 10 јун 2006.

Максимална је договор о

1 мауританијска oгија = 1.0622 шриланканска рупија

минималац на

1 мауританијска oгија = 0.3768 шриланканска рупија

Историја Цена LKR / MRO

Date MRO/LKR
0.9639
0.9606
0.9617
0.9635
0.9565
0.9581
0.9677
0.9553
0.9374
0.9613
0.9360
0.9241
0.9215
0.9186
0.9173
0.9038
0.9036
0.9020
0.8941
0.8997
0.8949
0.8956
0.8988
0.9001
0.9009
0.9040
0.8928
0.8901
0.8979
0.8970
0.8944
0.8926
0.8867
0.8836
0.8792
0.8807
0.8711
0.8714
0.8767
0.8722
0.8690
0.8736
0.8753
0.8777
0.8746
0.8738
0.8758
0.8662
0.8687
0.8669
0.8657
0.8691
0.8746
0.8673
0.8718
0.8742
0.8714
0.8666
0.8600
0.8621
0.8658
0.8542
0.8437
0.8570
0.8600
0.8666
0.8491
0.8346
0.8307
0.8311
0.8351
0.8297
0.8173
0.8185
0.8181
0.8152
0.8171
0.8186
0.8231
0.8091
0.8176
0.8053
0.8166
0.8050
0.8070
0.8057
0.8017
0.8064
0.8165
0.8240
0.8234
0.8216
0.8253
0.8283
0.8432
0.8669
0.8621
0.8529
0.8479
0.8573
0.8490
0.8430
0.8473
0.8439
0.8531
0.8498
0.8497
0.8444
0.8441
0.8403
0.8399
0.8481
0.8408
0.8388
0.8338
0.8283
0.8266
0.8359
0.8280
0.8372
0.8328
0.8454
0.8568
0.8654
0.8646
0.8710
0.8743
0.8766
0.8746
0.8901
0.8981
0.9080
0.9094
0.9209
0.9231
0.9227
0.9181
0.9208
0.9274
0.9214
0.9115
0.9100
0.9066
0.9089
0.8981
0.8975
0.8937
0.9004
0.9030
0.9019
0.8943
0.9075
0.9115
0.9049
0.9160
0.9051
0.9371
0.9221
0.8873
0.8672
0.8699
0.8652
0.8465
0.8119
0.8270
0.8586
0.8754
0.8952
0.8994
0.9118
0.9120
0.9320
0.9581
1.0279
1.0249
1.0327
1.0243
1.0258
1.0260
1.0326
1.0388
1.0320
1.0308
1.0297
1.0327
1.0263
1.0273
1.0357
1.0299
1.0293
1.0272
1.0324
1.0425
1.0216
1.0213
1.0180
1.0176
1.0173
1.0072
1.0144
1.0075
1.0192
1.0145
1.0116
0.9984
1.0101
1.0105
1.0105
1.0151
1.0094
1.0065
1.0164
1.0327
1.0164
0.9856
1.0152
0.9968
0.9547
0.7871
0.7165
0.5664
0.5699
0.5680
0.5702
0.5710
0.5757
0.5702
0.5688
0.5720
0.5691
0.5733
0.5672
0.5659
0.5678
0.5680
0.5680
0.5660
0.5641
0.5657
0.5658
0.5615
0.5603
0.5602
0.5603
0.5589
0.5588
0.5609
0.5595
0.5596
0.5588
0.5587
0.5588
0.5589
0.5565
0.5572
0.5574
0.5577
0.5575
0.5548
0.5532
0.5540
0.5519
0.5519
0.5520
0.5518
0.5449
0.5424
0.5645
0.5582
0.5577
0.5554
0.5530
0.5500
0.5448
0.5420
0.5451
0.5462
0.5432
0.5533
0.5393
0.5297
0.5236
0.5266
0.5261
0.5243
0.5223
0.5205
0.5192
0.5178
0.5172
0.5169
0.5163
0.5165
0.5162
0.5173
0.5188
0.5199
0.5163
0.5175
0.5203
0.5183
0.5148
0.5174
0.5195
0.5204
0.5198
0.5207
0.5204
0.5219
0.5230
0.5211
0.5184
0.5210
0.5203
0.5258
0.5274
0.5306
0.5394
0.5393
0.5304
0.5413
0.5273
0.5201
0.5164
0.5100
0.5099
0.5091
0.5086
0.5083
0.5083
0.5086
0.5079
0.5085
0.5081
0.5090
0.5079
0.5076
0.5075
0.5080
0.5069
0.5030
0.5053
0.5057
0.5082
0.5092
0.5074
0.5062
0.5110
0.5085
0.5055
0.5046
0.5036
0.5017
0.4966
0.4955
0.4954
0.4937
0.4928
0.4922
0.4934
0.4962
0.4937
0.4958
0.4942
0.4946
0.4936
0.4924
0.4948
0.4970
0.4917
0.4886
0.4890
0.4894
0.4885
0.4989
0.5004
0.5002
0.5033
0.5032
0.5031
0.4981
0.4948
0.5079
0.5096
0.5109
0.5107
0.5127
0.5089
0.5037
0.5013
0.5016
0.5045
0.4941
0.4921
0.4875
0.4865
0.4834
0.4772
0.8184
0.4742
0.4737
0.4613
0.4552
0.4533
0.4505
0.4493
0.4482
0.4496
0.4482
0.4475
0.4495
0.4461
0.4450
0.4461
0.4489
0.4466
0.4466
0.4447
0.4441
0.4427
0.4431
0.4420
0.4403
0.4376
0.4353
0.4360
0.4394
0.4384
0.4380
0.4355
0.4357
0.4386
0.4357
0.4348
0.4335
0.4336
0.4344
0.4344
0.4323
0.4303
0.4310
0.4300
0.4322
0.4323
0.4328
0.4326
0.4324
0.4325
0.4326
0.4209
0.4198
0.4196
0.4191
0.4198
0.4197
0.4188
0.4189
0.4198
0.4209
0.4228
0.4233
0.4231
0.4241
0.4267
0.4261
0.4248
0.4235
0.4236
0.4241
0.4236
0.4234
0.4244
0.4255
0.4239
0.4241
0.4218
0.4204
0.4226
0.4238
0.4252
0.4212
0.4234
0.4250
0.4232
0.4235
0.4226
0.4194
0.4188
0.4194
0.4169
0.4197
0.4187
0.4203
0.4176
0.4154
0.4181
0.4169
0.4161
0.4167
0.4131
0.4131
0.4134
0.4151
0.4143
0.4133
0.4110
0.4086
0.4134
0.4105
0.4110
0.4096
0.4109
0.4142
0.4115
0.4121
0.4241
0.4253
0.4141
0.4241
0.4245
0.4235
0.4278
0.4229
0.4308
0.4339
0.4330
0.4292
0.4266
0.4281
0.4366
0.4343
0.4338
0.4294
0.4294
0.4301
0.4274
0.4346
0.4529
0.4178
0.4229
0.4522
0.4437
0.4615
0.4710
0.4722
0.4602
0.4809
0.4559
0.4532
0.4549
0.4170
0.4330
0.4717
0.4684
0.4809
0.4774
0.4788
0.4470
0.4402
0.4308
0.4252
0.4226
0.4210
0.4136
0.4107
0.4110
0.4123
0.4110
0.4117
0.4118
0.4163
0.4158
0.4231
0.4282
0.4263
0.4285
0.4195
0.4317
0.4277
0.4227
0.4237
0.4184
0.4217
0.4241
0.4563
0.4578
0.4577
0.4572
0.4561
0.4560
0.4553
0.4538
0.4538
0.4522
0.4520
0.4497
0.4502
0.4508
0.4546
0.4522
0.4515
0.4500
0.4472
0.4451
0.4492
0.4457
0.4498
0.4496
0.4482
0.4465
0.4473
0.4469
0.4472
0.4476
0.4448
0.4453
0.4469
0.4472
0.4473
0.4469
0.4478
0.4479
0.4458
0.4472
0.4460
0.4449
0.4447
0.4408
0.4446
0.4428
0.4441
0.4406
0.4420
0.4453
0.4423
0.4423
0.4488
0.4485
0.4487
0.4508
0.4493
0.4488
0.4492
0.4495
0.4494
0.4501
0.4487
0.4481
0.4486
0.4495
0.4467
0.4506
0.4498
0.4361
0.4342
0.4337
0.4341
0.4396
0.4404
0.4335
0.4603
0.4392
0.4480
0.4522
0.4470
0.4408
0.4373
0.4384
0.4382
0.4332
0.4476
0.4453
0.4403
0.4401
0.4318
0.4285
0.4252
0.4280
0.4219
0.4217
0.4768
0.4770
0.4821
0.4647
0.4552
0.4528
0.4538
0.4462
0.4392
0.4304
0.4341
0.4248
0.4255
0.4217
0.4194
0.4230
0.4200
0.4186
0.4225
0.4226
0.4272
0.4313
0.4314
0.4347
0.4373
0.4371
0.4384
0.4371
0.4338
0.4320
0.4266
0.4272
0.4283
0.4359
0.4380
0.4381
0.4394
0.4388
0.4396
0.4359
0.4378
0.4384
0.4373
0.4527
0.4586
0.4580
0.4555
0.4494
0.4522
0.4490
0.4493
0.4407
0.4417
0.4436
0.4457
0.4519
0.4396
0.4360
0.4423
0.4474
0.4461
0.4194
0.4169
0.4195
0.4056
0.4027
0.3947
0.3927
0.3930
0.3973
0.3945
0.3983
0.3985
0.3998
0.3995
0.3955
0.3992
0.3898
0.3828
0.3865
0.3847
0.3780
0.3807
0.3850
0.3900
0.3904
0.3885
0.3908
0.3931
0.3959
0.3954
0.3912
0.3964
0.3960
0.3957
0.3968
0.3964
0.3988
0.4030
0.3983
0.4059
0.3995
0.4029
0.4040
0.4046
0.4007
0.4032
0.4062
0.4058
0.3896
0.3957
0.3853
0.3923
0.3885
0.3903
0.3849
0.3902
0.3957
0.3971
0.4004
0.3999
0.3907
0.3954
0.3931
0.3947
0.3954
0.3908
0.4025
0.4012
0.4011
0.4042
0.3959
0.3949
0.3969
0.3980
0.3917
0.3905
0.3906
0.3929
0.3944
0.3943
0.3958
0.3980
0.3942
0.3956
0.3956
0.3978
0.3986
0.4027
0.4015
0.4063
0.4146
0.4149
0.4140
0.4173
0.4173
0.4206
0.4223
0.4263
0.4292
0.4290
0.4279
0.4326
0.4371
0.4348
0.4336
0.4397
0.4389
0.4420
0.4448
0.4421
0.4421
0.4412
0.4386
0.4365
0.4365
0.4401
0.4388
0.4394
0.4390
0.4382
0.4385
0.4380
0.4399
0.4403
0.4414
0.4413
0.4448
0.4447
0.4448
0.4456
0.4466
0.4448
0.4424
0.4445
0.4412
0.4422
0.4422
0.4399
0.4360
0.4370
0.4364
0.4365
0.4398
0.4418
0.4365
0.4366
0.4363
0.4327
0.4430
0.4606
0.4600
0.4483
0.4376
0.4420
0.4425
0.4364
0.4441
0.4503
0.4495
0.4507
0.4428
0.4486
0.4518
0.4515
0.4475
0.4415
0.4384
0.4530
0.4441
0.4423
0.4402
0.4462
0.4450
0.4495
0.4543
0.4580
0.4422
0.4641
0.4675
0.4691
0.4696
0.4715
0.4770
0.4744
0.4729
0.4740
0.4732
0.4749
0.4804
0.4766
0.4694
0.4719
0.4658
0.4618
0.4606
0.4586
0.4587
0.4505
0.4531
0.4489
0.4518
0.4482
0.4483
0.4520
0.4494
0.4296
0.4473
0.4428
0.4299
0.4299
0.4309
0.4310
0.4294
0.4382
0.4377
0.4364
0.4388
0.4372
0.4391
0.4345
0.4374
0.4359
0.4467
0.4334
0.4423
0.4419
0.4438
0.4387
0.4407
0.4426
0.4454
0.4499
0.4521
0.4519
0.4521
0.4558
0.4467
0.4625
0.4516
0.4664
0.4566
0.4417
0.4424
0.4311
0.4292
0.4287
0.4296
0.4332
0.4291
0.4327
0.4357
0.4363
0.4368
0.4167
0.4158
0.4129
0.4119
0.4074
0.4087
0.4096
0.4128
0.4109
0.4092
0.4087
0.4083
0.4081
0.4084
0.4071
0.4066
0.4032
0.4073
0.3995
0.3822
0.3985
0.4050
0.4035
0.4000
0.4056
0.4020
0.4001
0.4007
0.3962
0.3986
0.3852
0.3802
0.3812
0.3810
0.3845
0.3830
0.3872
0.3900
0.3868
0.3870
0.3866
0.3901
0.3864
0.3899
0.3866
0.3864
0.3883
0.3854