Lịch sử của giá hàng ngày MRO /LKR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 1.0622 Rupee Sri Lanka
tối thiểu trên
1 Ouguiya Mauritania = 0.3619 Rupee Sri Lanka
Date | MRO/LKR |
---|---|
0.8266 | |
0.8359 | |
0.8280 | |
0.8372 | |
0.8328 | |
0.8454 | |
0.8568 | |
0.8654 | |
0.8646 | |
0.8710 | |
0.8743 | |
0.8766 | |
0.8746 | |
0.8901 | |
0.8981 | |
0.9080 | |
0.9094 | |
0.9209 | |
0.9231 | |
0.9227 | |
0.9181 | |
0.9208 | |
0.9274 | |
0.9214 | |
0.9115 | |
0.9100 | |
0.9066 | |
0.9089 | |
0.8981 | |
0.8975 | |
0.8937 | |
0.9004 | |
0.9030 | |
0.9019 | |
0.8943 | |
0.9075 | |
0.9115 | |
0.9049 | |
0.9160 | |
0.9051 | |
0.9371 | |
0.9221 | |
0.8873 | |
0.8672 | |
0.8699 | |
0.8652 | |
0.8465 | |
0.8119 | |
0.8270 | |
0.8586 | |
0.8754 | |
0.8952 | |
0.8994 | |
0.9118 | |
0.9120 | |
0.9320 | |
0.9581 | |
1.0279 | |
1.0249 | |
1.0327 | |
1.0243 | |
1.0258 | |
1.0260 | |
1.0326 | |
1.0388 | |
1.0320 | |
1.0308 | |
1.0297 | |
1.0327 | |
1.0263 | |
1.0273 | |
1.0357 | |
1.0299 | |
1.0293 | |
1.0272 | |
1.0324 | |
1.0425 | |
1.0216 | |
1.0213 | |
1.0180 | |
1.0176 | |
1.0173 | |
1.0072 | |
1.0144 | |
1.0075 | |
1.0192 | |
1.0145 | |
1.0116 | |
0.9984 | |
1.0101 | |
1.0105 | |
1.0105 | |
1.0151 | |
1.0094 | |
1.0065 | |
1.0164 | |
1.0327 | |
1.0164 | |
0.9856 | |
1.0152 | |
0.9968 | |
0.9547 | |
0.7871 | |
0.7165 | |
0.5664 | |
0.5699 | |
0.5680 | |
0.5702 | |
0.5710 | |
0.5757 | |
0.5702 | |
0.5688 | |
0.5720 | |
0.5691 | |
0.5733 | |
0.5672 | |
0.5659 | |
0.5678 | |
0.5680 | |
0.5680 | |
0.5660 | |
0.5641 | |
0.5657 | |
0.5658 | |
0.5615 | |
0.5603 | |
0.5602 | |
0.5603 | |
0.5589 | |
0.5588 | |
0.5609 | |
0.5595 | |
0.5596 | |
0.5588 | |
0.5587 | |
0.5588 | |
0.5589 | |
0.5565 | |
0.5572 | |
0.5574 | |
0.5577 | |
0.5575 | |
0.5548 | |
0.5532 | |
0.5540 | |
0.5519 | |
0.5519 | |
0.5520 | |
0.5518 | |
0.5449 | |
0.5424 | |
0.5645 | |
0.5582 | |
0.5577 | |
0.5554 | |
0.5530 | |
0.5500 | |
0.5448 | |
0.5420 | |
0.5451 | |
0.5462 | |
0.5432 | |
0.5533 | |
0.5393 | |
0.5297 | |
0.5236 | |
0.5266 | |
0.5261 | |
0.5243 | |
0.5223 | |
0.5205 | |
0.5192 | |
0.5178 | |
0.5172 | |
0.5169 | |
0.5163 | |
0.5165 | |
0.5162 | |
0.5173 | |
0.5188 | |
0.5199 | |
0.5163 | |
0.5175 | |
0.5203 | |
0.5183 | |
0.5148 | |
0.5174 | |
0.5195 | |
0.5204 | |
0.5198 | |
0.5207 | |
0.5204 | |
0.5219 | |
0.5230 | |
0.5211 | |
0.5184 | |
0.5210 | |
0.5203 | |
0.5258 | |
0.5274 | |
0.5306 | |
0.5394 | |
0.5393 | |
0.5304 | |
0.5413 | |
0.5273 | |
0.5201 | |
0.5164 | |
0.5100 | |
0.5099 | |
0.5091 | |
0.5086 | |
0.5083 | |
0.5083 | |
0.5086 | |
0.5079 | |
0.5085 | |
0.5081 | |
0.5090 | |
0.5079 | |
0.5076 | |
0.5075 | |
0.5080 | |
0.5069 | |
0.5030 | |
0.5053 | |
0.5057 | |
0.5082 | |
0.5092 | |
0.5074 | |
0.5062 | |
0.5110 | |
0.5085 | |
0.5055 | |
0.5046 | |
0.5036 | |
0.5017 | |
0.4966 | |
0.4955 | |
0.4954 | |
0.4937 | |
0.4928 | |
0.4922 | |
0.4934 | |
0.4962 | |
0.4937 | |
0.4958 | |
0.4942 | |
0.4946 | |
0.4936 | |
0.4924 | |
0.4948 | |
0.4970 | |
0.4917 | |
0.4886 | |
0.4890 | |
0.4894 | |
0.4885 | |
0.4989 | |
0.5004 | |
0.5002 | |
0.5033 | |
0.5032 | |
0.5031 | |
0.4981 | |
0.4948 | |
0.5079 | |
0.5096 | |
0.5109 | |
0.5107 | |
0.5127 | |
0.5089 | |
0.5037 | |
0.5013 | |
0.5016 | |
0.5045 | |
0.4941 | |
0.4921 | |
0.4875 | |
0.4865 | |
0.4834 | |
0.4772 | |
0.8184 | |
0.4742 | |
0.4737 | |
0.4613 | |
0.4552 | |
0.4533 | |
0.4505 | |
0.4493 | |
0.4482 | |
0.4496 | |
0.4482 | |
0.4475 | |
0.4495 | |
0.4461 | |
0.4450 | |
0.4461 | |
0.4489 | |
0.4466 | |
0.4466 | |
0.4447 | |
0.4441 | |
0.4427 | |
0.4431 | |
0.4420 | |
0.4403 | |
0.4376 | |
0.4353 | |
0.4360 | |
0.4394 | |
0.4384 | |
0.4380 | |
0.4355 | |
0.4357 | |
0.4386 | |
0.4357 | |
0.4348 | |
0.4335 | |
0.4336 | |
0.4344 | |
0.4344 | |
0.4323 | |
0.4303 | |
0.4310 | |
0.4300 | |
0.4322 | |
0.4323 | |
0.4328 | |
0.4326 | |
0.4324 | |
0.4325 | |
0.4326 | |
0.4209 | |
0.4198 | |
0.4196 | |
0.4191 | |
0.4198 | |
0.4197 | |
0.4188 | |
0.4189 | |
0.4198 | |
0.4209 | |
0.4228 | |
0.4233 | |
0.4231 | |
0.4241 | |
0.4267 | |
0.4261 | |
0.4248 | |
0.4235 | |
0.4236 | |
0.4241 | |
0.4236 | |
0.4234 | |
0.4244 | |
0.4255 | |
0.4239 | |
0.4241 | |
0.4218 | |
0.4204 | |
0.4226 | |
0.4238 | |
0.4252 | |
0.4212 | |
0.4234 | |
0.4250 | |
0.4232 | |
0.4235 | |
0.4226 | |
0.4194 | |
0.4188 | |
0.4194 | |
0.4169 | |
0.4197 | |
0.4187 | |
0.4203 | |
0.4176 | |
0.4154 | |
0.4181 | |
0.4169 | |
0.4161 | |
0.4167 | |
0.4131 | |
0.4131 | |
0.4134 | |
0.4151 | |
0.4143 | |
0.4133 | |
0.4110 | |
0.4086 | |
0.4134 | |
0.4105 | |
0.4110 | |
0.4096 | |
0.4109 | |
0.4142 | |
0.4115 | |
0.4121 | |
0.4241 | |
0.4253 | |
0.4141 | |
0.4241 | |
0.4245 | |
0.4235 | |
0.4278 | |
0.4229 | |
0.4308 | |
0.4339 | |
0.4330 | |
0.4292 | |
0.4266 | |
0.4281 | |
0.4366 | |
0.4343 | |
0.4338 | |
0.4294 | |
0.4294 | |
0.4301 | |
0.4274 | |
0.4346 | |
0.4529 | |
0.4178 | |
0.4229 | |
0.4522 | |
0.4437 | |
0.4615 | |
0.4710 | |
0.4722 | |
0.4602 | |
0.4809 | |
0.4559 | |
0.4532 | |
0.4549 | |
0.4170 | |
0.4330 | |
0.4717 | |
0.4684 | |
0.4809 | |
0.4774 | |
0.4788 | |
0.4470 | |
0.4402 | |
0.4308 | |
0.4252 | |
0.4226 | |
0.4210 | |
0.4136 | |
0.4107 | |
0.4110 | |
0.4123 | |
0.4110 | |
0.4117 | |
0.4118 | |
0.4163 | |
0.4158 | |
0.4231 | |
0.4282 | |
0.4263 | |
0.4285 | |
0.4195 | |
0.4317 | |
0.4277 | |
0.4227 | |
0.4237 | |
0.4184 | |
0.4217 | |
0.4241 | |
0.4563 | |
0.4578 | |
0.4577 | |
0.4572 | |
0.4561 | |
0.4560 | |
0.4553 | |
0.4538 | |
0.4538 | |
0.4522 | |
0.4520 | |
0.4497 | |
0.4502 | |
0.4508 | |
0.4546 | |
0.4522 | |
0.4515 | |
0.4500 | |
0.4472 | |
0.4451 | |
0.4492 | |
0.4457 | |
0.4498 | |
0.4496 | |
0.4482 | |
0.4465 | |
0.4473 | |
0.4469 | |
0.4472 | |
0.4476 | |
0.4448 | |
0.4453 | |
0.4469 | |
0.4472 | |
0.4473 | |
0.4469 | |
0.4478 | |
0.4479 | |
0.4458 | |
0.4472 | |
0.4460 | |
0.4449 | |
0.4447 | |
0.4408 | |
0.4446 | |
0.4428 | |
0.4441 | |
0.4406 | |
0.4420 | |
0.4453 | |
0.4423 | |
0.4423 | |
0.4488 | |
0.4485 | |
0.4487 | |
0.4508 | |
0.4493 | |
0.4488 | |
0.4492 | |
0.4495 | |
0.4494 | |
0.4501 | |
0.4487 | |
0.4481 | |
0.4486 | |
0.4495 | |
0.4467 | |
0.4506 | |
0.4498 | |
0.4361 | |
0.4342 | |
0.4337 | |
0.4341 | |
0.4396 | |
0.4404 | |
0.4335 | |
0.4603 | |
0.4392 | |
0.4480 | |
0.4522 | |
0.4470 | |
0.4408 | |
0.4373 | |
0.4384 | |
0.4382 | |
0.4332 | |
0.4476 | |
0.4453 | |
0.4403 | |
0.4401 | |
0.4318 | |
0.4285 | |
0.4252 | |
0.4280 | |
0.4219 | |
0.4217 | |
0.4768 | |
0.4770 | |
0.4821 | |
0.4647 | |
0.4552 | |
0.4528 | |
0.4538 | |
0.4462 | |
0.4392 | |
0.4304 | |
0.4341 | |
0.4248 | |
0.4255 | |
0.4217 | |
0.4194 | |
0.4230 | |
0.4200 | |
0.4186 | |
0.4225 | |
0.4226 | |
0.4272 | |
0.4313 | |
0.4314 | |
0.4347 | |
0.4373 | |
0.4371 | |
0.4384 | |
0.4371 | |
0.4338 | |
0.4320 | |
0.4266 | |
0.4272 | |
0.4283 | |
0.4359 | |
0.4380 | |
0.4381 | |
0.4394 | |
0.4388 | |
0.4396 | |
0.4359 | |
0.4378 | |
0.4384 | |
0.4373 | |
0.4527 | |
0.4586 | |
0.4580 | |
0.4555 | |
0.4494 | |
0.4522 | |
0.4490 | |
0.4493 | |
0.4407 | |
0.4417 | |
0.4436 | |
0.4457 | |
0.4519 | |
0.4396 | |
0.4360 | |
0.4423 | |
0.4474 | |
0.4461 | |
0.4194 | |
0.4169 | |
0.4195 | |
0.4056 | |
0.4027 | |
0.3947 | |
0.3927 | |
0.3930 | |
0.3973 | |
0.3945 | |
0.3983 | |
0.3985 | |
0.3998 | |
0.3995 | |
0.3955 | |
0.3992 | |
0.3898 | |
0.3828 | |
0.3865 | |
0.3847 | |
0.3780 | |
0.3807 | |
0.3850 | |
0.3900 | |
0.3904 | |
0.3885 | |
0.3908 | |
0.3931 | |
0.3959 | |
0.3954 | |
0.3912 | |
0.3964 | |
0.3960 | |
0.3957 | |
0.3968 | |
0.3964 | |
0.3988 | |
0.4030 | |
0.3983 | |
0.4059 | |
0.3995 | |
0.4029 | |
0.4040 | |
0.4046 | |
0.4007 | |
0.4032 | |
0.4062 | |
0.4058 | |
0.3896 | |
0.3957 | |
0.3853 | |
0.3923 | |
0.3885 | |
0.3903 | |
0.3849 | |
0.3902 | |
0.3957 | |
0.3971 | |
0.4004 | |
0.3999 | |
0.3907 | |
0.3954 | |
0.3931 | |
0.3947 | |
0.3954 | |
0.3908 | |
0.4025 | |
0.4012 | |
0.4011 | |
0.4042 | |
0.3959 | |
0.3949 | |
0.3969 | |
0.3980 | |
0.3917 | |
0.3905 | |
0.3906 | |
0.3929 | |
0.3944 | |
0.3943 | |
0.3958 | |
0.3980 | |
0.3942 | |
0.3956 | |
0.3956 | |
0.3978 | |
0.3986 | |
0.4027 | |
0.4015 | |
0.4063 | |
0.4146 | |
0.4149 | |
0.4140 | |
0.4173 | |
0.4173 | |
0.4206 | |
0.4223 | |
0.4263 | |
0.4292 | |
0.4290 | |
0.4279 | |
0.4326 | |
0.4371 | |
0.4348 | |
0.4336 | |
0.4397 | |
0.4389 | |
0.4420 | |
0.4448 | |
0.4421 | |
0.4421 | |
0.4412 | |
0.4386 | |
0.4365 | |
0.4365 | |
0.4401 | |
0.4388 | |
0.4394 | |
0.4390 | |
0.4382 | |
0.4385 | |
0.4380 | |
0.4399 | |
0.4403 | |
0.4414 | |
0.4413 | |
0.4448 | |
0.4447 | |
0.4448 | |
0.4456 | |
0.4466 | |
0.4448 | |
0.4424 | |
0.4445 | |
0.4412 | |
0.4422 | |
0.4422 | |
0.4399 | |
0.4360 | |
0.4370 | |
0.4364 | |
0.4365 | |
0.4398 | |
0.4418 | |
0.4365 | |
0.4366 | |
0.4363 | |
0.4327 | |
0.4430 | |
0.4606 | |
0.4600 | |
0.4483 | |
0.4376 | |
0.4420 | |
0.4425 | |
0.4364 | |
0.4441 | |
0.4503 | |
0.4495 | |
0.4507 | |
0.4428 | |
0.4486 | |
0.4518 | |
0.4515 | |
0.4475 | |
0.4415 | |
0.4384 | |
0.4530 | |
0.4441 | |
0.4423 | |
0.4402 | |
0.4462 | |
0.4450 | |
0.4495 | |
0.4543 | |
0.4580 | |
0.4422 | |
0.4641 | |
0.4675 | |
0.4691 | |
0.4696 | |
0.4715 | |
0.4770 | |
0.4744 | |
0.4729 | |
0.4740 | |
0.4732 | |
0.4749 | |
0.4804 | |
0.4766 | |
0.4694 | |
0.4719 | |
0.4658 | |
0.4618 | |
0.4606 | |
0.4586 | |
0.4587 | |
0.4505 | |
0.4531 | |
0.4489 | |
0.4518 | |
0.4482 | |
0.4483 | |
0.4520 | |
0.4494 | |
0.4296 | |
0.4473 | |
0.4428 | |
0.4299 | |
0.4299 | |
0.4309 | |
0.4310 | |
0.4294 | |
0.4382 | |
0.4377 | |
0.4364 | |
0.4388 | |
0.4372 | |
0.4391 | |
0.4345 | |
0.4374 | |
0.4359 | |
0.4467 | |
0.4334 | |
0.4423 | |
0.4419 | |
0.4438 | |
0.4387 | |
0.4407 | |
0.4426 | |
0.4454 | |
0.4499 | |
0.4521 | |
0.4519 | |
0.4521 | |
0.4558 | |
0.4467 | |
0.4625 | |
0.4516 | |
0.4664 | |
0.4566 | |
0.4417 | |
0.4424 | |
0.4311 | |
0.4292 | |
0.4287 | |
0.4296 | |
0.4332 | |
0.4291 | |
0.4327 | |
0.4357 | |
0.4363 | |
0.4368 | |
0.4167 | |
0.4158 | |
0.4129 | |
0.4119 | |
0.4074 | |
0.4087 | |
0.4096 | |
0.4128 | |
0.4109 | |
0.4092 | |
0.4087 | |
0.4083 | |
0.4081 | |
0.4084 | |
0.4071 | |
0.4066 | |
0.4032 | |
0.4073 | |
0.3995 | |
0.3822 | |
0.3985 | |
0.4050 | |
0.4035 | |
0.4000 | |
0.4056 | |
0.4020 | |
0.4001 | |
0.4007 | |
0.3962 | |
0.3986 | |
0.3852 | |
0.3802 | |
0.3812 | |
0.3810 | |
0.3845 | |
0.3830 | |
0.3872 | |
0.3900 | |
0.3868 | |
0.3870 | |
0.3866 | |
0.3901 | |
0.3864 | |
0.3899 | |
0.3866 | |
0.3864 | |
0.3883 | |
0.3854 | |
0.3839 | |
0.3841 | |
0.3840 | |
0.3837 | |
0.3837 | |
0.3835 | |
0.3897 | |
0.3894 | |
0.3892 | |
0.3891 | |
0.3899 | |
0.3898 | |
0.3968 | |
0.3888 | |
0.3822 | |
0.3809 | |
0.3800 | |
0.3800 | |
0.3804 | |
0.3807 | |
0.3672 | |
0.3665 | |
0.3704 | |
0.3668 | |
0.3667 | |
0.3665 | |
0.3665 | |
0.3790 | |
0.3623 | |
0.3700 | |
0.3658 | |
0.3755 | |
0.3788 | |
0.3786 | |
0.3780 | |
0.3780 | |
0.3824 | |
0.3781 | |
0.3815 | |
0.3781 | |
0.3762 | |
0.3761 | |
0.3761 | |
0.3755 | |
0.3747 | |
0.3753 | |
0.3744 | |
0.3765 | |
0.3732 | |
0.3751 | |
0.3762 | |
0.3762 | |
0.3760 | |
0.3759 | |
0.3750 | |
0.3722 | |
0.3738 | |
0.3755 | |
0.3734 | |
0.3727 | |
0.3756 | |
0.3754 | |
0.3737 | |
0.3803 | |
0.3794 | |
0.3809 | |
0.3803 | |
0.3797 | |
0.3833 | |
0.3836 | |
0.3819 | |
0.3853 | |
0.3780 | |
0.3764 | |
0.3956 | |
0.3955 | |
0.3995 | |
0.4064 | |
0.4045 | |
0.4050 | |
0.4050 | |
0.4049 | |
0.3952 | |
0.3897 | |
0.4007 | |
0.3920 | |
0.3886 | |
0.3990 | |
0.3986 | |
0.3986 | |
0.3846 | |
0.3834 | |
0.3958 | |
0.4048 | |
0.3815 | |
0.3884 | |
0.3900 | |
0.4063 | |
0.4073 | |
0.4068 | |
0.4021 | |
0.4024 | |
0.3955 | |
0.3951 | |
0.3931 | |
0.3901 | |
0.3880 | |
0.3890 | |
0.3892 | |
0.3770 | |
0.3846 | |
0.3733 | |
0.3739 | |
0.3735 | |
0.3713 | |
0.3743 |